Цена SmokinCat (SMCT) Текущая стоимость

SmokinCat logo
SMCTSmokinCat
RUB 0,001067 0.00%
Рыночная капитализация
RUB 1,07M
0%
Объём (сутки)
RUB 2 099
0.23%
В обращении
999 984 810 SMCT
Дата эмиссии
-

Data provided by Coingecko API

SMCT Статистика цены

SmokinCat Цена сегодня

SmokinCat Цена
RUB 0,00106715

Объем

RUB 2 099,16
0.23%
Объем / Рыночная капитализация
0,0019670933
Доминирование
<0.000001%
Рейтинг
#10802

SmokinCat Предложение

В обращении
999 984 807 SMCT
Общее предложение
999 984 807 SMCT
Максимальное предложение
999 984 807 SMCT

SmokinCat Рыночная капитализация

Рыночная капитализация
RUB 1 067 138

Разбавленная рыночная капитализация

RUB 1 067 138
0.11%

SmokinCat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010671537 / RUB 0,0010695946
Вчерашняя цена открытия / закрытия
RUB 0,0010671537 / RUB 0,0010695946
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 2 099,159

SmokinCat История цены

Мин. / макс цена за 7 дней
RUB 0,000013121543 / RUB 0,000013262171
Мин. / максцена за 30 дней
RUB 0,0010652119 / RUB 0,0010766282
Мин. / макс цена за 90 дней
RUB 0,0010652119 / RUB 0,0010766282
Мин. / макс цена за 52 недели
RUB 0,0010652119 / RUB 0,0010766282
Исторический макс.дек. 6, 2024 (9 месяцев назад)
RUB 0,03308149
96.77%
Исторический мин.март 11, 2025 (6 месяцев назад)
RUB 0,00073416
45.36%

Data provided by Coingecko API

Конвертер SMCT RUB

SmokinCat
SmokinCatSMCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCT Safely with 3Commas

Use a proven backtested strategy for SMCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SmokinCat в реальном времени (SMCT к RUB)

    SMCTRUB от TradingView

    SmokinCat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SmokinCat (RUB)

    Дата
    06.09.2025
    RUB 0,001077
    RUB 0
    RUB 0,001077
    RUB 0,001065

    Data provided by Coingecko API

    Explore Our Other Products for SMCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 373
    1.06%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,68B
    2
    RUB 4 317,57
    0.43%
    КапитализацияRUB 520,71B
    ОбъёмRUB 27,95B
    3
    RUB 2,98
    3.82%
    КапитализацияRUB 177,63B
    ОбъёмRUB 6,09B
    5
    RUB 879,48
    0.47%
    КапитализацияRUB 122,41B
    ОбъёмRUB 1,26B
    6
    RUB 215,08
    4.70%
    КапитализацияRUB 116,58B
    ОбъёмRUB 10,53B
    9
    RUB 0,24321
    7.33%
    КапитализацияRUB 36,67B
    ОбъёмRUB 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    10799
    RUB 0,00109314
    0.79%
    КапитализацияRUB 1,09M
    ОбъёмRUB 184
    10800
    RUB 0,00107253
    0.88%
    КапитализацияRUB 1,09M
    ОбъёмRUB 11 231
    10801
    RUB 0,00010847
    5.07%
    КапитализацияRUB 1,08M
    ОбъёмRUB 15 957
    10803
    RUB 0,00116581
    4.11%
    КапитализацияRUB 1,08M
    ОбъёмRUB 12 656
    10804
    RUB 0,00000111
    0%
    КапитализацияRUB 1,07M
    ОбъёмRUB 229

    Data provided by Coingecko API