SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
RUB 0.001723 -2.61%
Market Cap
RUB 1.72M
4.49%
Volume (24)
RUB 55,444
95.08%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
RUB 0.00172314

Price Change

RUB -0.000046257378
2.61%
24h Low / 24h High
RUB 0.00164029 / RUB 0.00192054

Trading Volume

RUB 55,444
95.08%
Volume / Market Cap
0.032176648
Market Dominance
<0.000001%
Market Rank
#8165

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
RUB 1,723,113
4.49%

Fully Diluted
Market Cap

RUB 1,723,113
4.29%

SmokinCat Price Yesterday

Yesterday's Low / High
RUB 0.0017878337 / RUB 0.0018129703
Yesterday's Open / Close
RUB 0.0017878337 / RUB 0.0018129703
Yesterday's Change
4.29%
Yesterday's Volume
RUB 582.67383

SmokinCat Price History

7d Low / 7d High
RUB 0.0000164335 / RUB 0.000022899058
30d Low / 30d High
RUB 0.0017878337 / RUB 0.0021169374
90d Low / 90d High
RUB 0.0017878337 / RUB 0.0022269589
52 Week Low / 52 Week High
RUB 0.0017878337 / RUB 0.0022572313
All Time HighDec 6, 2024 (1 months ago)
RUB 0.03308149
94.79%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00164029
5.14%

Data provided by Coingecko API

SMCT to RUB converter

SmokinCat
SmokinCatSMCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to RUB)

SMCTRUB by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (RUB)

Date
2/2/2025
RUB 0.001904
RUB 0
RUB 0.001944
RUB 0.001788
2/1/2025
RUB 0.002102
RUB 0.001904
RUB 0.002117
RUB 0.001936
1/31/2025
RUB 0.002183
RUB 0.002102
RUB 0.002188
RUB 0.00208
1/30/2025
RUB 0.002111
RUB 0.002183
RUB 0.002227
RUB 0.002111
1/29/2025
RUB 0.002099
RUB 0.002111
RUB 0.002181
RUB 0.002099
1/28/2025
RUB 0.002175
RUB 0.002099
RUB 0.002257
RUB 0.002101
1/27/2025
RUB 0.002256
RUB 0.002175
RUB 0.002256
RUB 0.002069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,533
4.55%
Market CapRUB 2.02T
VolumeRUB 124.23B
2
RUB 2,869.89
1.65%
Market CapRUB 346.57B
VolumeRUB 101.26B
3
RUB 2.69
6.83%
Market CapRUB 155.62B
VolumeRUB 31.96B
5
RUB 216.22
8.49%
Market CapRUB 105.41B
VolumeRUB 17.35B
6
RUB 615.6
1.07%
Market CapRUB 89.97B
VolumeRUB 3.64B
8
RUB 0.28624
10.97%
Market CapRUB 42.4B
VolumeRUB 10.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.73M
VolumeRUB 17,700
8162
RUB 0.00098209
2.05%
Market CapRUB 1.73M
VolumeRUB 0
8164
RUB 0.00172355
13.69%
Market CapRUB 1.72M
VolumeRUB 43,485
8166
RUB 0.00172422
8.69%
Market CapRUB 1.72M
VolumeRUB 1,470
8163
RUB 0.00173586
8.05%
Market CapRUB 1.72M
VolumeRUB 8,110

Data provided by Coingecko API