SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
RUB 0.006015+ 10.41%
Market Cap
RUB 6.01M
10.41%
Volume (24)
RUB 309,601
2.78%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
RUB 0.00601496

Price Change

RUB 0.00056694
10.41%
24h Low / 24h High
RUB 0.00536066 / RUB 0.00626684

Trading Volume

RUB 309,601
2.78%
Volume / Market Cap
0.051472609
Market Dominance
0.0000015728681%
Market Rank
#6591

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
RUB 6,014,869
10.41%

Fully Diluted
Market Cap

RUB 6,014,869
9.86%

SmokinCat Price Yesterday

Yesterday's Low / High
RUB 0.0054735117 / RUB 0.0054768965
Yesterday's Open / Close
RUB 0.0054768965 / RUB 0.0054735117
Yesterday's Change
9.86%
Yesterday's Volume
RUB 350,282.6

SmokinCat Price History

7d Low / 7d High
RUB 0.000049108201 / RUB 0.00010289673
30d Low / 30d High
RUB 0.0050554749 / RUB 0.0062388327
90d Low / 90d High
RUB 0.0050554749 / RUB 0.009384332
52 Week Low / 52 Week High
RUB 0.0050554749 / RUB 0.010660046
All Time HighDec 6, 2024 (16 days ago)
RUB 0.03308149
81.88%
All Time LowDec 21, 2024 (1 days ago)
RUB 0.00505547
18.60%

Data provided by Coingecko API

SMCT to RUB converter

SmokinCat
SmokinCatSMCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to RUB)

SMCTRUB by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (RUB)

Date
12/21/2024
RUB 0.006212
RUB 0
RUB 0.006239
RUB 0.005055
12/20/2024
RUB 0.007131
RUB 0.006212
RUB 0.007131
RUB 0.005925
12/19/2024
RUB 0.008886
RUB 0.007131
RUB 0.008886
RUB 0.006889
12/18/2024
RUB 0.009404
RUB 0.008886
RUB 0.009404
RUB 0.008095
12/17/2024
RUB 0.010035
RUB 0.009404
RUB 0.01052
RUB 0.00914
12/16/2024
RUB 0.009084
RUB 0.010035
RUB 0.01066
RUB 0.008643
12/15/2024
RUB 0.010338
RUB 0.009084
RUB 0.010497
RUB 0.009225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,509
1.31%
Market CapRUB 1.89T
VolumeRUB 42.09B
2
RUB 3,284.64
1.31%
Market CapRUB 396.08B
VolumeRUB 25.2B
4
RUB 2.22
0.37%
Market CapRUB 127.19B
VolumeRUB 10.28B
5
RUB 650.97
0.22%
Market CapRUB 95.22B
VolumeRUB 1.09B
6
RUB 179.44
0.15%
Market CapRUB 86.15B
VolumeRUB 5.36B
7
RUB 0.313685
0.82%
Market CapRUB 46.31B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

6580
RUB 0.00753627
1.86%
Market CapRUB 6.03M
VolumeRUB 503,270
6587
RUB 4.13
0%
Market CapRUB 6.12M
VolumeRUB 36,500
6588
RUB 0.00126775
0%
Market CapRUB 6.06M
VolumeRUB 7,859
6589
RUB 0.00000092
0.47%
Market CapRUB 6.01M
VolumeRUB 230
6590
RUB 0.00601152
116.77%
Market CapRUB 6.01M
VolumeRUB 411

Data provided by Coingecko API