SmokinCat (SMCT) Canlı Fiyat

SmokinCat logo
SMCTSmokinCat
RUB 0,001067 -0.86%
Piyasa değeri
RUB 1,07M
0.68%
Hacim (24s)
RUB 2.099
0.23%
Dolaşımdaki miktar
999.984.810 SMCT
Yayın tarihi
-

Data provided by Coingecko API

SMCT Fiyat İstatistikleri

Fiyat / SmokinCat Fiyatı Bugün

SmokinCat Fiyatı
RUB 0,00106715

Fiyat Değişimi

RUB -0,0000092934588
0.86%
24s Düşük / 24s Yüksek
RUB 0,00106459 / RUB 0,00107748

Alım Satım Hacmi

RUB 2.099,16
0.23%
Hacim / Piyasa Değeri
0,0019670933
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10711

SmokinCat Arzı

Daloşımdaki Arz
999.984.807 SMCT
Toplam Arz
999.984.807 SMCT
Maks Arz
999.984.807 SMCT

SmokinCat piyasa değeri

Piyasa Değeri
RUB 1.067.138
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.067.138
0.11%

Dünkü SmokinCat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010671537 / RUB 0,0010695946
Dünkü Açılış / Kapanış
RUB 0,0010671537 / RUB 0,0010695946
Dünkü Değişim
0.11%
Dünkü Hacim
RUB 2.099,159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000013121543 / RUB 0,000013262171
30g Düşük/30g Yüksek
RUB 0,0010652119 / RUB 0,0010766282
90g Düşük/90g Yüksek
RUB 0,0010652119 / RUB 0,0010766282
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0010652119 / RUB 0,0010766282
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 0,03308149
96.77%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
RUB 0,00073416
45.36%

Data provided by Coingecko API

SMCT'den RUB'ye Dönüştürücü

SmokinCat
SmokinCatSMCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCT Safely with 3Commas

Use a proven backtested strategy for SMCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SmokinCat Fiyat Tablosu (SMCT'den RUB'ye)

    SMCTRUB TradingView tarafından

    SmokinCat Borsaları

    Instant crypto to crypto exchange coming soon!

    SmokinCat Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,001077
    RUB 0
    RUB 0,001077
    RUB 0,001065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 4 dakika ve 13 saniye

    Explore Our Other Products for SMCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.618
    0.38%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,3B
    2
    RUB 4.294,15
    0.53%
    Piyasa değeriRUB 518,32B
    HacimRUB 14,19B
    4
    RUB 2,82
    0.17%
    Piyasa değeriRUB 168,27B
    HacimRUB 1,67B
    5
    RUB 866,87
    1.01%
    Piyasa değeriRUB 120,66B
    HacimRUB 969,09M
    6
    RUB 202,71
    0.61%
    Piyasa değeriRUB 109,86B
    HacimRUB 3,03B
    9
    RUB 0,216525
    0.45%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10708
    RUB 1,14
    0.30%
    Piyasa değeriRUB 1,07M
    HacimRUB 101
    10709
    RUB 0,00106876
    0.44%
    Piyasa değeriRUB 1,07M
    HacimRUB 84
    10710
    RUB 0,00154704
    7.95%
    Piyasa değeriRUB 1,07M
    HacimRUB 34.190
    10712
    RUB 0,0010677
    0.42%
    Piyasa değeriRUB 1,07M
    HacimRUB 201
    10713
    RUB 0,00000111
    0%
    Piyasa değeriRUB 1,07M
    HacimRUB 229

    Data provided by Coingecko API