SmokinCat (SMCT) Valor actual

SmokinCat logo
SMCTSmokinCat
RUB 0,002845 -2.10%
Capitalización de Mercado
RUB 2,85M
1.69%
Volumen (24)
RUB 47.384
4.27%
Suministro en circulación
999.984.810 SMCT
Fecha de asunto
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
RUB 0,0028455

Price Change

RUB -0,000061046365
2.10%
24h Low / 24h High
RUB 0,00271276 / RUB 0,00301841

Trading Volume

RUB 47.384
4.27%
Volume / Market Cap
0,016652492
Market Dominance
<0.000001%
Market Rank
#7749

SmokinCat Supply

Circulating Supply
999.984.807 SMCT
Total Supply
999.984.807 SMCT
Max Supply
999.984.807 SMCT

SmokinCat Market Cap

Market Cap
RUB 2.845.460
1.69%

Fully Diluted
Market Cap

RUB 2.845.460
2.88%

SmokinCat Price Yesterday

Yesterday's Low / High
RUB 0,0029081803 / RUB 0,00295144
Yesterday's Open / Close
RUB 0,0029081803 / RUB 0,00295144
Yesterday's Change
2.88%
Yesterday's Volume
RUB 26.324,525

SmokinCat Price History

7d Low / 7d High
RUB 0,000026539503 / RUB 0,000037572865
30d Low / 30d High
RUB 0,002846371 / RUB 0,0030184114
90d Low / 90d High
RUB 0,002709693 / RUB 0,003652378
52 Week Low / 52 Week High
RUB 0,002709693 / RUB 0,0038512201
All Time Highdic 6, 2024 (1 months ago)
RUB 0,03308149
91.40%
All Time Lowene 18, 2025 (5 days ago)
RUB 0,00268215
6.09%

Data provided by Coingecko API

SMCT to RUB converter

SmokinCat
SmokinCatSMCT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SmokinCat a Russian Ruble en tiempo real (SMCT a RUB)

SMCTRUB by TradingView

SmokinCat Intercambios

Instant crypto to crypto exchange coming soon!

SmokinCat Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,002846
RUB 0
RUB 0,003018
RUB 0,002846
21/1/2025
RUB 0,002863
RUB 0,002846
RUB 0,002937
RUB 0,00271
20/1/2025
RUB 0,002905
RUB 0,002863
RUB 0,003234
RUB 0,00284
19/1/2025
RUB 0,003214
RUB 0,002905
RUB 0,003652
RUB 0,002869
18/1/2025
RUB 0,003604
RUB 0,003214
RUB 0,003637
RUB 0,00272
17/1/2025
RUB 0,003628
RUB 0,003604
RUB 0,003851
RUB 0,003604
16/1/2025
RUB 0,003541
RUB 0,003628
RUB 0,003741
RUB 0,003452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 36 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.494
1.27%
Capitalización de MercadoRUB 2,04T
VolumenRUB 72,88B
2
RUB 3233,4
1.73%
Capitalización de MercadoRUB 388,99B
VolumenRUB 24,25B
3
RUB 3,13
1.75%
Capitalización de MercadoRUB 178,55B
VolumenRUB 8,14B
5
RUB 247,52
3.64%
Capitalización de MercadoRUB 119,66B
VolumenRUB 10,46B
6
RUB 686,55
1.38%
Capitalización de MercadoRUB 99,18B
VolumenRUB 950,52M
8
RUB 0,34992
3.60%
Capitalización de MercadoRUB 51,54B
VolumenRUB 2,79B

Data provided by Coingecko API

Más Criptomonedas

7747
RUB 0,00321271
1.86%
Capitalización de MercadoRUB 2,85M
VolumenRUB 3714
7746
RUB 0,00030462
1.31%
Capitalización de MercadoRUB 2,85M
VolumenRUB 264.027
7748
RUB 0,00284423
0.00%
Capitalización de MercadoRUB 2,84M
VolumenRUB 237
7750
RUB 0,00293297
0%
Capitalización de MercadoRUB 2,93M
VolumenRUB 6231
7751
RUB 0,00283853
1.69%
Capitalización de MercadoRUB 2,84M
VolumenRUB 332

Data provided by Coingecko API