SNPad (SNPAD) Live Price

SNPad logo
SNPADSNPad
0.010332+ 18.73%
Market Cap
€2.89M
18.61%
Volume (24)
66,421
0.51%
Circulating Supply
280,000,000 SNPAD
Issue Date
-

Data provided by Coingecko API

SNPAD price Statistics

SNPad Price Today

SNPad Price
€0.01033162

Price Change

€0.00162976
18.73%
24h Low / 24h High
€0.00865204 / €0.01000913

Trading Volume

€66,421
0.51%
Volume / Market Cap
0.022960386
Market Dominance
0.000085308503%
Market Rank
#2856

SNPad Supply

Circulating Supply
280,000,000 SNPAD
Total Supply
280,000,000 SNPAD
Max Supply
280,000,000 SNPAD

SNPad Market Cap

Market Cap
€2,892,852
18.61%

Fully Diluted
Market Cap

€2,892,852
3.51%

SNPad Price Yesterday

Yesterday's Low / High
€0.0099526518 / €0.010009131
Yesterday's Open / Close
€0.010009131 / €0.0099526518
Yesterday's Change
3.51%
Yesterday's Volume
€60,220.754

SNPad Price History

7d Low / 7d High
€0.0096476986 / €0.012009098
30d Low / 30d High
€0.0087135072 / €0.0102522
90d Low / 90d High
€0.0083264559 / €0.010347135
52 Week Low / 52 Week High
€0.0083264559 / €0.010347135
All Time HighJun 30, 2024 (1 years ago)
€0.04837288
81.48%
All Time LowOct 10, 2025 (15 days ago)
€0.00790983
13.23%

Data provided by Coingecko API

SNPAD to EUR converter

SNPad
SNPadSNPAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SNPad Price Chart (SNPAD to EUR)

SNPADEUR by TradingView

SNPad Exchanges

Instant crypto to crypto exchange coming soon!

SNPad Historical Price Data (EUR)

Date
10/25/2025
€0.008871
€0
€0.01024
€0.008714
10/24/2025
€0.008709
€0.008871
€0.010347
€0.008709
10/23/2025
€0.008703
€0.008709
€0.010209
€0.008694
10/22/2025
€0.008483
€0.008703
€0.009602
€0.008326
10/21/2025
€0.009862
€0.008483
€0.010271
€0.00849
10/20/2025
€0.008587
€0.009862
€0.010129
€0.008499
10/19/2025
€0.009737
€0.008587
€0.009983
€0.008445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 15 minutes and 56 seconds

Explore Our Other Products for SNPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,625
1.80%
Market Cap€2.27T
Volume€34.24B
2
4,068.01
2.72%
Market Cap€491.07B
Volume€20.46B
4
1,127.38
1.05%
Market Cap€156.91B
Volume€1.25B
5
2.61
0.16%
Market Cap€156.78B
Volume€2.89B
6
198.65
2.14%
Market Cap€109.18B
Volume€3.98B
9
0.2
2.17%
Market Cap€30.56B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

2800
0.00027522
0.03%
Market Cap€2.66M
Volume€14,992
2802
0.43
2.99%
Market Cap€2.65M
Volume€167,617
2803
0.00000385
7.24%
Market Cap€2.65M
Volume€113,831
2804
0.02
2.31%
Market Cap€2.65M
Volume€2,251
Market Cap€2.65M
Volume€30,045
2806
0.01
14.06%
Market Cap€2.65M
Volume€9.64M
2810
0.00008025
0.85%
Market Cap€2.65M
Volume€7,584
2801
0.00270921
0.22%
Market Cap€2.65M
Volume€6,978
2807
0.24
5.49%
Market Cap€2.64M
Volume€12,502
2808
0.00289778
1.45%
Market Cap€2.64M
Volume€314,369
2809
Market Cap€2.64M
Volume€4,353
2811
0.01
11.08%
Market Cap€2.63M
Volume€11,185
2812
0.0049257
0.53%
Market Cap€2.63M
Volume€323,803
Market Cap€2.63M
Volume€229,449
2815
0.01
4.53%
Market Cap€2.63M
Volume€27,107
2814
0.88
3.92%
Market Cap€2.63M
Volume€4,608
2816
0.0000027
0.15%
Market Cap€2.62M
Volume€104,822
Market Cap€2.61M
Volume€18
2818
0.28
2.26%
Market Cap€2.61M
Volume€2,634
Market Cap€2.61M
Volume€69,653
2820
0.00247343
0.54%
Market Cap€2.6M
Volume€170,402
2824
0.00197112
1.25%
Market Cap€2.6M
Volume€134,569
2821
0.03
12.17%
Market Cap€2.6M
Volume€6,664
2822
Market Cap€2.6M
Volume€264,512
2823
0.09
0.45%
Market Cap€2.6M
Volume€76,832
2825
226.8
0.26%
Market Cap€2.6M
Volume€3.56M
2826
0.04
6.78%
Market Cap€2.59M
Volume€748,535
2827
0.00006625
1.73%
Market Cap€2.59M
Volume€13,096
2828
0.00017747
8.74%
Market Cap€2.59M
Volume€104,470
2829
3.06
2.38%
Market Cap€2.59M
Volume€10,406
Market Cap€2.59M
Volume€2.07M
Market Cap€2.58M
Volume€239,470
2831
0.04
1.27%
Market Cap€2.58M
Volume€52,863
2832
Market Cap€2.58M
Volume€5,669
2833
0.00257944
0.49%
Market Cap€2.58M
Volume€29
Market Cap€2.58M
Volume€1.24M
2835
0.00011705
0.39%
Market Cap€2.57M
Volume€13,639
2836
0.02
1.84%
Market Cap€2.57M
Volume€10,428
2838
0.01
6.62%
Market Cap€2.57M
Volume€135
2837
0.01
1.16%
Market Cap€2.57M
Volume€1.45M
2840
Market Cap€2.56M
Volume€330
Market Cap€2.56M
Volume€2,311
2842
0.27
3.83%
Market Cap€2.56M
Volume€103
2843
0.87
5.59%
Market Cap€2.56M
Volume€1.55M
2844
0.00038097
2.32%
Market Cap€2.55M
Volume€513,550
2847
0.00254877
7.04%
Market Cap€2.55M
Volume€331,475
2846
0.00254878
3.91%
Market Cap€2.55M
Volume€2,394
2848
0.03
5.05%
Market Cap€2.54M
Volume€724,892
2841
0.01
7.57%
Market Cap€2.54M
Volume€2.87M
Market Cap€2.54M
Volume€86
Market Cap€2.54M
Volume€538,995
2851
0.00270957
0.12%
Market Cap€2.54M
Volume€109,024
2852
0.00252993
18.35%
Market Cap€2.53M
Volume€1.1M
2853
0.00078941
2.20%
Market Cap€2.53M
Volume€150,486
2854
0.02
1.30%
Market Cap€2.53M
Volume€319,627
2855
0.03
5.36%
Market Cap€2.52M
Volume€254,151
Market Cap€2.52M
Volume€29,922
2859
0.21
3.30%
Market Cap€2.52M
Volume€7,361
2860
0.00251716
11.59%
Market Cap€2.52M
Volume€31,322
Market Cap€2.51M
Volume€75,027
2861
63.77
11.15%
Market Cap€2.51M
Volume€92,652
2863
Market Cap€2.51M
Volume€99,728
2864
0
0.93%
Market Cap€2.51M
Volume€125,997
Market Cap€2.51M
Volume€70
2866
0.01
1.26%
Market Cap€2.5M
Volume€372,348
2867
0.00269754
2.78%
Market Cap€2.5M
Volume€231,887
2868
0.0033362
3.64%
Market Cap€2.5M
Volume€385,944
2869
0.01
0.59%
Market Cap€2.5M
Volume€91,975
2870
0.00250206
2.68%
Market Cap€2.5M
Volume€48,328
2871
0.00250037
5.88%
Market Cap€2.5M
Volume€5,199
2873
0.01
5.35%
Market Cap€2.5M
Volume€439,634
2874
0.01
2.27%
Market Cap€2.5M
Volume€61,652
2875
0.00462112
9.61%
Market Cap€2.5M
Volume€51,323
Market Cap€2.5M
Volume€158,761
2876
0.02
0.99%
Market Cap€2.49M
Volume€725
2877
0.0044578
0.40%
Market Cap€2.49M
Volume€2.14M
2879
0.0024855
4.32%
Market Cap€2.49M
Volume€1,769
2881
0.86
0.58%
Market Cap€2.49M
Volume€111
2882
0.00010856
0.15%
Market Cap€2.49M
Volume€15,027
2872
0.12
0.45%
Market Cap€2.49M
Volume€28,883
2883
0.02
0.96%
Market Cap€2.48M
Volume€1,843
2880
0.00247719
6.73%
Market Cap€2.48M
Volume€3.58M
Market Cap€2.48M
Volume€5,633
2885
2.49
4.01%
Market Cap€2.48M
Volume€7,067
2858
0.00247634
0.27%
Market Cap€2.48M
Volume€72,539
2888
Market Cap€2.47M
Volume€28,806
2887
0.00091018
0.06%
Market Cap€2.47M
Volume€72,845
2889
0.00394678
31.10%
Market Cap€2.47M
Volume€2.17M
2890
Market Cap€2.46M
Volume€14
2886
0.01
7.65%
Market Cap€2.46M
Volume€210,291
2891
0.01
0.73%
Market Cap€2.46M
Volume€28,462
2892
0.01
4.40%
Market Cap€2.46M
Volume€12,142
2893
0.00080401
2.04%
Market Cap€2.45M
Volume€1.07M
2894
0.00462993
0.17%
Market Cap€2.45M
Volume€625
2895
0.00386984
6.51%
Market Cap€2.43M
Volume€347,906
2896
Market Cap€2.43M
Volume€432
2897
0.01
6.51%
Market Cap€2.43M
Volume€313,911
2898
0.00121211
0.39%
Market Cap€2.42M
Volume€469
2900
0.00133333
0.06%
Market Cap€2.42M
Volume€61,540
2800
0.00027522
0.03%
Market Cap€2.66M
Volume€14,992
2802
0.43
2.99%
Market Cap€2.65M
Volume€167,617

Data provided by Coingecko API