Цена SNPad (SNPAD) Текущая стоимость

SNPad logo
SNPADSNPad
JPY 1,73 -2.58%
Рыночная капитализация
JPY 483,75M
2.57%
Объём (сутки)
JPY 10 943 176
16.08%
В обращении
280 000 000 SNPAD
Дата эмиссии
-

Data provided by Coingecko API

SNPAD Статистика цены

SNPad Цена сегодня

SNPad Цена
JPY 1,73

Изменение цены

JPY -0,045731671
2.58%
24ч. мин. / 24ч. макс.
JPY 1,71 / JPY 2,04

Объем

JPY 10 943 176
16.08%
Объем / Рыночная капитализация
0,022621753
Доминирование
0,000082430162%
Рейтинг
#2735

SNPad Предложение

В обращении
280 000 000 SNPAD
Общее предложение
280 000 000 SNPAD
Максимальное предложение
280 000 000 SNPAD

SNPad Рыночная капитализация

Рыночная капитализация
JPY 483 745 720
2.57%

Разбавленная рыночная капитализация

JPY 483 745 720
8.59%

SNPad Цена вчера

Вчерашняя мин. / макс цена
JPY 1,7657129 / JPY 2,0145053
Вчерашняя цена открытия / закрытия
JPY 2,0145053 / JPY 1,7657129
Вчерашнее изменение цены
8.47%
Вчерашний объем
JPY 13 148 783

SNPad История цены

Мин. / макс цена за 7 дней
JPY 0,011714568 / JPY 0,015242592
Мин. / максцена за 30 дней
JPY 1,7224515 / JPY 2,018341
Мин. / макс цена за 90 дней
JPY 1,7224515 / JPY 2,1845618
Мин. / макс цена за 52 недели
JPY 1,7224515 / JPY 2,2473405
Исторический макс.июнь 30, 2024 (1 лет назад)
JPY 8,34
79.28%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 1,48
16.44%

Data provided by Coingecko API

Конвертер SNPAD JPY

SNPad
SNPadSNPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPAD Safely with 3Commas

Use a proven backtested strategy for SNPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SNPad в реальном времени (SNPAD к JPY)

    SNPADJPY от TradingView

    SNPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SNPad (JPY)

    Дата
    31.08.2025
    JPY 1,725336
    JPY 0
    JPY 2,018341
    JPY 1,725336
    30.08.2025
    JPY 2,021314
    JPY 1,725336
    JPY 2,039696
    JPY 1,722452
    29.08.2025
    JPY 2,083151
    JPY 2,021314
    JPY 2,083151
    JPY 1,738197
    28.08.2025
    JPY 1,870396
    JPY 2,083151
    JPY 2,184562
    JPY 1,827598
    27.08.2025
    JPY 1,949188
    JPY 1,870396
    JPY 2,222417
    JPY 1,881195
    26.08.2025
    JPY 2,119283
    JPY 1,949188
    JPY 2,24734
    JPY 1,871096
    25.08.2025
    JPY 2,138082
    JPY 2,119283
    JPY 2,1972
    JPY 1,865368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 33 seconds

    Explore Our Other Products for SNPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 500
    1.58%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,09B
    2
    JPY 4 384,79
    1.53%
    КапитализацияJPY 529,54B
    ОбъёмJPY 23,38B
    4
    JPY 2,74
    3.85%
    КапитализацияJPY 162,68B
    ОбъёмJPY 4,25B
    5
    JPY 854,67
    0.91%
    КапитализацияJPY 118,97B
    ОбъёмJPY 881,32M
    6
    JPY 197,99
    3.44%
    КапитализацияJPY 107,1B
    ОбъёмJPY 5,77B
    10
    JPY 0,20984
    4.47%
    КапитализацияJPY 31,62B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    2732
    JPY 2,36
    7.92%
    КапитализацияJPY 485,36M
    ОбъёмJPY 242,15M
    2733
    JPY 0,00000134
    7.84%
    КапитализацияJPY 485,33M
    ОбъёмJPY 2,81M
    2734
    JPY 7,6
    1.06%
    КапитализацияJPY 483,72M
    ОбъёмJPY 34 904
    2736
    JPY 0,628204
    2.75%
    КапитализацияJPY 483,72M
    ОбъёмJPY 99,49M
    2737
    JPY 21,08
    2.87%
    КапитализацияJPY 481,44M
    ОбъёмJPY 281,03M

    Data provided by Coingecko API