Solana Mascot (LUMIO) Live Price

Solana Mascot logo
LUMIOSolana Mascot
BRL 0.00021 -0.79%
Market Cap
BRL 210,377
0.78%
Volume (24)
BRL 213
0.35%
Circulating Supply
999,745,520 LUMIO
Issue Date
-

Data provided by Coingecko API

LUMIO price Statistics

Solana Mascot Price Today

Solana Mascot Price
BRL 0.00021043

Price Change

BRL -0.0000016803284
0.79%
24h Low / 24h High
BRL 0.0002069 / BRL 0.00021262

Trading Volume

BRL 213.08
0.35%
Volume / Market Cap
0.0010128484
Market Dominance
<0.000001%
Market Rank
#8987

Solana Mascot Supply

Circulating Supply
999,745,520.571 LUMIO
Total Supply
999,745,520.571 LUMIO
Max Supply
1,000,000,000 LUMIO

Solana Mascot Market Cap

Market Cap
BRL 210,377
0.78%

Fully Diluted
Market Cap

BRL 210,377
1.16%

Solana Mascot Price Yesterday

Yesterday's Low / High
BRL 0.00020764905 / BRL 0.00020837332
Yesterday's Open / Close
BRL 0.00020764905 / BRL 0.00020837332
Yesterday's Change
1.16%
Yesterday's Volume
BRL 211.27824

Solana Mascot Price History

7d Low / 7d High
BRL 0.000035172041 / BRL 0.000041723058
30d Low / 30d High
BRL 0.0002070181 / BRL 0.00021775292
90d Low / 90d High
BRL 0.00019244382 / BRL 0.00022539143
52 Week Low / 52 Week High
BRL 0.00019244382 / BRL 0.0002316208
All Time HighNov 18, 2024 (9 months ago)
BRL 0.01553619
98.65%
All Time LowFeb 19, 2025 (6 months ago)
BRL 0.00009098
131.30%

Data provided by Coingecko API

LUMIO to BRL converter

Solana Mascot
Solana MascotLUMIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Mascot Price Chart (LUMIO to BRL)

    LUMIOBRL by TradingView

    Solana Mascot Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana Mascot Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.000216
    BRL 0
    BRL 0.000217
    BRL 0.000207
    9/5/2025
    BRL 0.000214
    BRL 0.000216
    BRL 0.000224
    BRL 0.000212
    9/4/2025
    BRL 0.000212
    BRL 0.000214
    BRL 0.000214
    BRL 0.000192
    9/3/2025
    BRL 0.000222
    BRL 0.000212
    BRL 0.000225
    BRL 0.000222
    9/2/2025
    BRL 0.000211
    BRL 0.000222
    BRL 0.000222
    BRL 0.000211
    9/1/2025
    BRL 0.000213
    BRL 0.000211
    BRL 0.000217
    BRL 0.00021
    8/31/2025
    BRL 0.000232
    BRL 0.000213
    BRL 0.000232
    BRL 0.000218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 23 minutes and 24 seconds

    Explore Our Other Products for LUMIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,729
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 19.81B
    2
    BRL 4,297.91
    0.14%
    Market CapBRL 518.42B
    VolumeBRL 14.6B
    4
    BRL 2.83
    0.23%
    Market CapBRL 168.42B
    VolumeBRL 1.69B
    5
    BRL 867.39
    1.06%
    Market CapBRL 120.76B
    VolumeBRL 927.13M
    6
    BRL 202.68
    0.13%
    Market CapBRL 109.69B
    VolumeBRL 2.96B
    9
    BRL 0.22
    0.59%
    Market CapBRL 32.74B
    VolumeBRL 973.08M

    Data provided by Coingecko API

    More Cryptocurrencies

    8985
    BRL 0.00003519
    2.42%
    Market CapBRL 210,495
    VolumeBRL 4,979
    8988
    Market CapBRL 210,428
    VolumeBRL 805
    Market CapBRL 210,402
    VolumeBRL 73,347
    8989
    BRL 0.00021034
    0.27%
    Market CapBRL 210,343
    VolumeBRL 163
    8991
    BRL 0.21
    0%
    Market CapBRL 211,604
    VolumeBRL 369

    Data provided by Coingecko API