Цена Solarcoin (SLR) Текущая стоимость

Solarcoin logo
SLRSolarcoin
RUB 3,52+ 0.80%
Рыночная капитализация
RUB 228M
0.80%
Объём (сутки)
RUB 127 506
0.03%
В обращении
64 813 807 SLR
Дата эмиссии
21.12.2013

Data provided by Coingecko API

SLR Статистика цены

Solarcoin Цена сегодня

Solarcoin Цена
RUB 3,52

Изменение цены

RUB 0,02789326
0.80%
24ч. мин. / 24ч. макс.
RUB 3,46 / RUB 3,52

Объем

RUB 127 506
0.03%
Объем / Рыночная капитализация
0,00055923761
Доминирование
0,000072760655%
Рейтинг
#2900

Solarcoin Предложение

В обращении
64 813 806,782 SLR
Общее предложение
98 100 000 000 SLR
Максимальное предложение
0 SLR

Solarcoin Рыночная капитализация

Рыночная капитализация
RUB 227 999 690
0.80%

Разбавленная рыночная капитализация

RUB 345 092 660 000
1.57%

Solarcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 3,462842 / RUB 3,4640315
Вчерашняя цена открытия / закрытия
RUB 3,4640315 / RUB 3,462842
Вчерашнее изменение цены
1.63%
Вчерашний объем
RUB 134 754,85

Solarcoin История цены

Мин. / макс цена за 7 дней
RUB 0,039474248 / RUB 0,044198383
Мин. / максцена за 30 дней
RUB 3,4570585 / RUB 3,5119314
Мин. / макс цена за 90 дней
RUB 3,2951442 / RUB 3,5627484
Мин. / макс цена за 52 недели
RUB 3,1826113 / RUB 3,5627484
Исторический макс.май 4, 2018 (7 лет назад)
RUB 181,29
98.06%
Исторический мин.окт. 2, 2020 (4 лет назад)
RUB 0,00009915
>1000000%

Data provided by Coingecko API

Конвертер SLR RUB

Solarcoin
SolarcoinSLR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLR Safely with 3Commas

Use a proven backtested strategy for SLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solarcoin в реальном времени (SLR к RUB)

    SLRRUB от TradingView

    Solarcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solarcoin (RUB)

    Дата
    02.09.2025
    RUB 3,460066
    RUB 0
    RUB 3,511931
    RUB 3,460066
    01.09.2025
    RUB 3,452996
    RUB 3,460066
    RUB 3,562748
    RUB 3,436046
    31.08.2025
    RUB 3,334205
    RUB 3,452996
    RUB 3,547274
    RUB 3,334205
    30.08.2025
    RUB 3,376648
    RUB 3,334205
    RUB 3,3929
    RUB 3,295144
    29.08.2025
    RUB 3,253093
    RUB 3,376648
    RUB 3,401731
    RUB 3,182611
    28.08.2025
    RUB 3,270585
    RUB 3,253093
    RUB 3,321853
    RUB 3,242902
    27.08.2025
    RUB 3,318801
    RUB 3,270585
    RUB 3,351832
    RUB 3,271342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 50 seconds

    Explore Our Other Products for SLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 095
    2.20%
    КапитализацияRUB 2,21T
    ОбъёмRUB 45,15B
    2
    RUB 4 346,02
    1.55%
    КапитализацияRUB 525,14B
    ОбъёмRUB 31,53B
    3
    RUB 2,85
    2.73%
    КапитализацияRUB 169,43B
    ОбъёмRUB 6,92B
    5
    RUB 852,36
    1.15%
    КапитализацияRUB 118,72B
    ОбъёмRUB 967,7M
    6
    RUB 209,11
    5.63%
    КапитализацияRUB 113,2B
    ОбъёмRUB 9,16B
    9
    RUB 0,215342
    3.66%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    2897
    RUB 15
    0.46%
    КапитализацияRUB 228,33M
    ОбъёмRUB 8,12M
    2898
    RUB 0,231539
    0%
    КапитализацияRUB 227,09M
    ОбъёмRUB 378
    2899
    RUB 98,44
    5.29%
    КапитализацияRUB 228,26M
    ОбъёмRUB 10,22M
    2901
    RUB 0,00014603
    0.20%
    КапитализацияRUB 227,69M
    ОбъёмRUB 51 747
    2902
    RUB 184,98
    2.95%
    КапитализацияRUB 227,64M
    ОбъёмRUB 3,61M

    Data provided by Coingecko API