SolDoge (SDOGE) Canlı Fiyat

SolDoge logo
SDOGESolDoge
GBP 0,000007 -1.76%
Piyasa değeri
GBP 69.394
1.79%
Hacim (24s)
GBP 281
0.22%
Dolaşımdaki miktar
10.000.000.000 SDOGE
Yayın tarihi
-

Data provided by Coingecko API

SDOGE Fiyat İstatistikleri

Fiyat / SolDoge Fiyatı Bugün

SolDoge Fiyatı
GBP 0,00000694

Fiyat Değişimi

GBP <0.000001
1.76%
24s Düşük / 24s Yüksek
GBP 0,00000694 / GBP 0,00000709

Alım Satım Hacmi

GBP 281,2
0.22%
Hacim / Piyasa Değeri
0,0040522235
Piyasa hakimiyeti
0,0000023695113%
Piyasa sıralaması
#7574

SolDoge Arzı

Daloşımdaki Arz
10.000.000.000 SDOGE
Toplam Arz
10.000.000.000 SDOGE
Maks Arz
10.000.000.000 SDOGE

SolDoge piyasa değeri

Piyasa Değeri
GBP 69.394
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 69.394
1.11%

Dünkü SolDoge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000070091366 / GBP 0,0000070248569
Dünkü Açılış / Kapanış
GBP 0,0000070091366 / GBP 0,0000070248569
Dünkü Değişim
1.10%
Dünkü Hacim
GBP 147,43222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000093125597 / GBP 0,00001030516
30g Düşük/30g Yüksek
GBP 0,0000070091366 / GBP 0,0000074818556
90g Düşük/90g Yüksek
GBP 0,0000068735724 / GBP 0,0000075370165
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000068735724 / GBP 0,000007731907
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
GBP 0,00201038
99.65%
Tüm Zamanlar DüşükEyl 18, 2023 (1 yıl önce)
GBP 0,00000366
90.41%

Data provided by Coingecko API

SDOGE'den GBP'ye Dönüştürücü

SolDoge
SolDogeSDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolDoge Fiyat Tablosu (SDOGE'den GBP'ye)

    SDOGEGBP TradingView tarafından

    SolDoge Borsaları

    Instant crypto to crypto exchange coming soon!

    SolDoge Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    03.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    02.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    01.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    31.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    30.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    29.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 54 saniye

    Explore Our Other Products for SDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.709
    0.79%
    Piyasa değeriGBP 2,2T
    HacimGBP 56,46B
    2
    GBP 4.289,31
    1.24%
    Piyasa değeriGBP 517,74B
    HacimGBP 38,8B
    4
    GBP 2,81
    0.72%
    Piyasa değeriGBP 167,44B
    HacimGBP 6,61B
    5
    GBP 848,36
    0.23%
    Piyasa değeriGBP 118,08B
    HacimGBP 1,01B
    6
    GBP 202,75
    1.57%
    Piyasa değeriGBP 109,8B
    HacimGBP 7,55B
    9
    GBP 0,213975
    0.14%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7505
    GBP 0,00008398
    1.76%
    Piyasa değeriGBP 73.222
    HacimGBP 550
    7498
    Piyasa değeriGBP 73.194
    HacimGBP 6
    7499
    GBP 0,00007341
    2.72%
    Piyasa değeriGBP 73.167
    HacimGBP 114

    Data provided by Coingecko API