Цена Sologenic (SOLO) Текущая стоимость

Sologenic logo
SOLOSologenic
JPY 46,13 -3.25%
Рыночная капитализация
JPY 18,43B
3.18%
Объём (сутки)
JPY 442 772 450
8.97%
В обращении
399 198 720 SOLO
Дата эмиссии
-

Data provided by Coingecko API

SOLO Статистика цены

Sologenic Цена сегодня

Sologenic Цена
JPY 46,13

Изменение цены

JPY -1,5486233
3.25%
24ч. мин. / 24ч. макс.
JPY 45,63 / JPY 47,82

Объем

JPY 442 772 450
8.97%
Объем / Рыночная капитализация
0,024028176
Доминирование
0,003139994%
Рейтинг
#430

Sologenic Предложение

В обращении
399 198 717 SOLO
Общее предложение
399 198 717 SOLO
Максимальное предложение
400 000 000 SOLO

Sologenic Рыночная капитализация

Рыночная капитализация
JPY 18 427 219 000
3.18%

Разбавленная рыночная капитализация

JPY 18 427 219 000
2.72%

Sologenic Цена вчера

Вчерашняя мин. / макс цена
JPY 47,405534 / JPY 47,494082
Вчерашняя цена открытия / закрытия
JPY 47,494082 / JPY 47,405534
Вчерашнее изменение цены
2.78%
Вчерашний объем
JPY 446 987 560

Sologenic История цены

Мин. / макс цена за 7 дней
JPY 0,31170785 / JPY 0,35894017
Мин. / максцена за 30 дней
JPY 46,980623 / JPY 49,233309
Мин. / макс цена за 90 дней
JPY 46,413441 / JPY 52,743387
Мин. / макс цена за 52 недели
JPY 46,413441 / JPY 52,743387
Исторический макс.дек. 2, 2021 (3 лет назад)
JPY 741,55
93.78%
Исторический мин.окт. 28, 2021 (3 лет назад)
JPY 7,01
558.11%

Data provided by Coingecko API

Конвертер SOLO JPY

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sologenic в реальном времени (SOLO к JPY)

    SOLOJPY от TradingView

    Sologenic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sologenic (JPY)

    Дата
    31.08.2025
    JPY 47,332665
    JPY 0
    JPY 49,233309
    JPY 47,332665
    30.08.2025
    JPY 46,928613
    JPY 47,332665
    JPY 47,502915
    JPY 46,413441
    29.08.2025
    JPY 49,432065
    JPY 46,928613
    JPY 49,550642
    JPY 46,919958
    28.08.2025
    JPY 48,750306
    JPY 49,432065
    JPY 52,743387
    JPY 48,750306
    27.08.2025
    JPY 50,874562
    JPY 48,750306
    JPY 51,160551
    JPY 49,043352
    26.08.2025
    JPY 49,482866
    JPY 50,874562
    JPY 51,447363
    JPY 48,859466
    25.08.2025
    JPY 52,016199
    JPY 49,482866
    JPY 52,193374
    JPY 49,129294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 19 minutes undefined 38 seconds

    Explore Our Other Products for SOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 141
    0.04%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,74B
    2
    JPY 4 344,54
    3.13%
    КапитализацияJPY 524,51B
    ОбъёмJPY 28,34B
    4
    JPY 2,75
    2.61%
    КапитализацияJPY 163,3B
    ОбъёмJPY 7,23B
    5
    JPY 846,21
    2.15%
    КапитализацияJPY 117,78B
    ОбъёмJPY 1,49B
    6
    JPY 199,05
    2.97%
    КапитализацияJPY 107,66B
    ОбъёмJPY 6,95B
    9
    JPY 0,212289
    2.75%
    КапитализацияJPY 32,01B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    427
    КапитализацияJPY 18,58B
    ОбъёмJPY 959,72M
    428
    JPY 5,99
    3.59%
    КапитализацияJPY 18,47B
    ОбъёмJPY 4,01B
    429
    JPY 112,22
    5.08%
    КапитализацияJPY 18,43B
    ОбъёмJPY 1,93B
    431
    JPY 9,73
    4.30%
    КапитализацияJPY 18,25B
    ОбъёмJPY 1,52B
    432
    JPY 38,35
    0.04%
    КапитализацияJPY 17,98B
    ОбъёмJPY 347,03M

    Data provided by Coingecko API