Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
JPY 21,55-2.42%
Capitalización de Mercado
JPY 8,61B
2.59%
Volumen (24)
JPY 151.927.450
62.47%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 21,55

Price Change

JPY -0,53533343
2.42%
24h Low / 24h High
JPY 21,34 / JPY 22,73

Trading Volume

JPY 151.927.450
62.47%
Volume / Market Cap
0,017646892
Market Dominance
0,0020407313%
Market Rank
#687

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
JPY 8.609.303.500
2.59%

Fully Diluted
Market Cap

JPY 8.609.303.500
0.61%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 21,387949 / JPY 21,485276
Yesterday's Open / Close
JPY 21,485276 / JPY 21,387949
Yesterday's Change
0.53%
Yesterday's Volume
JPY 172.020.280

Sologenic Price History

7d Low / 7d High
JPY 0,14083623 / JPY 0,16175623
30d Low / 30d High
JPY 21,387949 / JPY 22,968669
90d Low / 90d High
JPY 21,387949 / JPY 24,480998
52 Week Low / 52 Week High
JPY 21,387949 / JPY 24,480998
All Time Highdic 2, 2021 (2 years ago)
JPY 741,55
97.09%
All Time Lowoct 28, 2021 (2 years ago)
JPY 7,01
207.68%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sologenic a Japanese yen en tiempo real (SOLO a JPY)

SOLOJPY by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 22,910309
JPY 0
JPY 22,910309
JPY 21,387949
1/4/2024
JPY 23,295512
JPY 22,910309
JPY 23,715254
JPY 21,88871
31/3/2024
JPY 23,648017
JPY 23,295512
JPY 24,480998
JPY 23,194517
30/3/2024
JPY 23,436414
JPY 23,648017
JPY 23,875307
JPY 23,226482
29/3/2024
JPY 23,369102
JPY 23,436414
JPY 23,391631
JPY 22,981055
28/3/2024
JPY 23,348402
JPY 23,369102
JPY 24,465062
JPY 23,326686
27/3/2024
JPY 23,151853
JPY 23,348402
JPY 24,459308
JPY 22,916187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 15 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.381
0.35%
Capitalización de MercadoJPY 1,3T
VolumenJPY 47,57B
2
JPY 3314,78
1.83%
Capitalización de MercadoJPY 397,43B
VolumenJPY 22,58B
4
JPY 562,92
0.38%
Capitalización de MercadoJPY 86,47B
VolumenJPY 2,28B
7
JPY 0,590456
1.64%
Capitalización de MercadoJPY 32,38B
VolumenJPY 2,01B
10
JPY 0,589799
1.33%
Capitalización de MercadoJPY 20,77B
VolumenJPY 644,29M
614
JPY 0,999361
0.27%
Capitalización de MercadoJPY 70,5M
VolumenJPY 7,6M

Data provided by Coingecko API

Más Criptomonedas

681
JPY 173,77
39.84%
Capitalización de MercadoJPY 8,69B
VolumenJPY 1,44B
684
JPY 11,32
2.89%
Capitalización de MercadoJPY 8,66B
VolumenJPY 504,75M
685
JPY 109
2.11%
Capitalización de MercadoJPY 8,63B
VolumenJPY 13,75M
686
JPY 0,966894
6.29%
Capitalización de MercadoJPY 8,6B
VolumenJPY 751,81M
688
JPY 1,89
0.93%
Capitalización de MercadoJPY 8,6B
VolumenJPY 20,73M

Data provided by Coingecko API