Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
JPY 65,26 -1.12%
Capitalización de Mercado
JPY 26,05B
1.14%
Volumen (24)
JPY 214.459.840
4.89%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 65,26

Price Change

JPY -0,73836529
1.12%
24h Low / 24h High
JPY 65,07 / JPY 68,62

Trading Volume

JPY 214.459.840
4.89%
Volume / Market Cap
0,0082327007
Market Dominance
0,0045639231%
Market Rank
#388

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
JPY 26.049.756.000
1.14%

Fully Diluted
Market Cap

JPY 26.049.756.000
0.81%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 65,607729 / JPY 65,96432
Yesterday's Open / Close
JPY 65,607729 / JPY 65,96432
Yesterday's Change
0.80%
Yesterday's Volume
JPY 205.112.890

Sologenic Price History

7d Low / 7d High
JPY 0,4181565 / JPY 0,52875266
30d Low / 30d High
JPY 65,607729 / JPY 69,173173
90d Low / 90d High
JPY 64,55122 / JPY 73,658736
52 Week Low / 52 Week High
JPY 64,55122 / JPY 82,177681
All Time Highdic 2, 2021 (3 years ago)
JPY 741,55
91.23%
All Time Lowoct 28, 2021 (3 years ago)
JPY 7,01
827.34%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sologenic a Japanese yen en tiempo real (SOLO a JPY)

SOLOJPY by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 66,555026
JPY 0
JPY 68,516254
JPY 65,607729
29/1/2025
JPY 67,921282
JPY 66,555026
JPY 71,353575
JPY 66,386578
28/1/2025
JPY 70,252141
JPY 67,921282
JPY 73,658736
JPY 68,945249
27/1/2025
JPY 68,539159
JPY 70,252141
JPY 70,884033
JPY 64,55122
26/1/2025
JPY 72,017138
JPY 68,539159
JPY 73,005508
JPY 69,297942
25/1/2025
JPY 75,129003
JPY 72,017138
JPY 76,278687
JPY 72,304209
24/1/2025
JPY 80,077632
JPY 75,129003
JPY 82,177681
JPY 75,131295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 29 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.839
1.22%
Capitalización de MercadoJPY 2,08T
VolumenJPY 42,14B
2
JPY 3257,32
4.99%
Capitalización de MercadoJPY 392,34B
VolumenJPY 19,4B
3
JPY 3,13
2.23%
Capitalización de MercadoJPY 180,32B
VolumenJPY 4,47B
5
JPY 238,23
4.54%
Capitalización de MercadoJPY 115,9B
VolumenJPY 5,28B
6
JPY 678,56
1.78%
Capitalización de MercadoJPY 98,98B
VolumenJPY 557,11M
8
JPY 0,331444
2.58%
Capitalización de MercadoJPY 49B
VolumenJPY 1,3B

Data provided by Coingecko API

Más Criptomonedas

385
JPY 14,75
7.92%
Capitalización de MercadoJPY 26,43B
VolumenJPY 3,3B
386
JPY 3,57
8.48%
Capitalización de MercadoJPY 26,38B
VolumenJPY 5,22B
387
JPY 72,55
7.02%
Capitalización de MercadoJPY 26,27B
VolumenJPY 7,94B
389
JPY 2,13
0%
Capitalización de MercadoJPY 25,32B
VolumenJPY 364
390
JPY 20,03
2.29%
Capitalización de MercadoJPY 25,92B
VolumenJPY 1,5B

Data provided by Coingecko API