Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
JPY 46,5+ 1.65%
Capitalización de Mercado
JPY 18,53B
1.41%
Volumen (24)
JPY 602.557.680
1.60%
Suministro circulante
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLO

Precio de hoy de Sologenic

Precio de Sologenic
JPY 46,5

Cambio de precio en

JPY 0,753558
1.65%
Mínimo/máximo en 24 h
JPY 45,26 / JPY 47,69

Volumen de trading en

JPY 602.557.680
1.60%
Volumen/capitalización de mercado
0,032512241
Dominancia en el mercado
0,0031772297%
Rango en el mercado
#453

Suministro de Sologenic

Suministro circulante
399.198.717 SOLO
Suministro total
399.198.717 SOLO
Suministro máximo
400.000.000 SOLO

Capitalización de mercado de Sologenic

Capitalización de Mercado
JPY 18.533.256.000
1.41%

Capitalización de mercado
completamente diluida

JPY 18.533.256.000
1.59%

Precio de ayer de Sologenic

Mínimo/máximo de ayer
JPY 45,69667 / JPY 45,702171
Apertura/cierre de ayer
JPY 45,69667 / JPY 45,702171
Cambio de ayer
1.75%
Volumen de ayer
JPY 701.392.360

Historial de precios de Sologenic

Mínimo/máximo en 7 días
JPY 0,30780291 / JPY 0,32318026
Mínimo/máximo en 30 días
JPY 45,373238 / JPY 47,581749
Mínimo/máximo en 90 días
JPY 45,373238 / JPY 47,581749
Mínimo/máximo en 52 semanas
JPY 45,373238 / JPY 48,2321
Máximo históricodic 2, 2021 (3 years ago)
JPY 741,55
93.74%
All Time Lowoct 28, 2021 (3 years ago)
JPY 7,01
562.22%

Data provided by Coingecko API

Conversor de SOLO a JPY

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sologenic a Japanese yen en tiempo real (SOLO a JPY)

    SOLOJPY by TradingView

    Sologenic Intercambios

    Instant crypto to crypto exchange coming soon!

    Sologenic Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 46,55598
    JPY 0
    JPY 47,581749
    JPY 45,373238
    8/9/2025
    JPY 46,559847
    JPY 46,55598
    JPY 46,688166
    JPY 46,317942
    7/9/2025
    JPY 46,500207
    JPY 46,559847
    JPY 46,631919
    JPY 46,155473
    6/9/2025
    JPY 46,301063
    JPY 46,500207
    JPY 47,121423
    JPY 45,536037
    5/9/2025
    JPY 46,137771
    JPY 46,301063
    JPY 47,037498
    JPY 45,802683
    4/9/2025
    JPY 46,891973
    JPY 46,137771
    JPY 46,891973
    JPY 45,990834
    3/9/2025
    JPY 47,811212
    JPY 46,891973
    JPY 48,2321
    JPY 46,640574

    Data provided by Coingecko API

    Explore Our Other Products for SOLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.762
    2.34%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 50,07B
    2
    JPY 4359,46
    1.72%
    Capitalización de MercadoJPY 526,58B
    VolumenJPY 31,73B
    3
    JPY 3
    1.43%
    Capitalización de MercadoJPY 178,95B
    VolumenJPY 4,29B
    5
    JPY 896,86
    2.57%
    Capitalización de MercadoJPY 124,89B
    VolumenJPY 1,73B
    6
    JPY 222,45
    3.47%
    Capitalización de MercadoJPY 120,72B
    VolumenJPY 9,4B
    9
    JPY 0,244884
    2.19%
    Capitalización de MercadoJPY 37,02B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    450
    JPY 145,77
    0.89%
    Capitalización de MercadoJPY 18,78B
    VolumenJPY 4,25B
    451
    JPY 186,08
    1.59%
    Capitalización de MercadoJPY 18,62B
    VolumenJPY 2,82B
    452
    JPY 206,34
    1.90%
    Capitalización de MercadoJPY 18,57B
    VolumenJPY 1,91B
    454
    JPY 659.525
    0.71%
    Capitalización de MercadoJPY 18,49B
    VolumenJPY 1,87M
    455
    Capitalización de MercadoJPY 18,43B
    VolumenJPY 1,03B

    Data provided by Coingecko API