Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
JPY 75,04 -8.70%
Capitalización de Mercado
JPY 29,91B
8.40%
Volumen (24)
JPY 671.071.790
2.23%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 75,04

Price Change

JPY -7,1539559
8.70%
24h Low / 24h High
JPY 73,98 / JPY 82,83

Trading Volume

JPY 671.071.790
2.23%
Volume / Market Cap
0,022435408
Market Dominance
0,0050756439%
Market Rank
#407

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
JPY 29.911.281.000
8.40%

Fully Diluted
Market Cap

JPY 29.911.281.000
6.91%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 79,252847 / JPY 81,720716
Yesterday's Open / Close
JPY 79,252847 / JPY 81,720716
Yesterday's Change
6.77%
Yesterday's Volume
JPY 1.029.456.800

Sologenic Price History

7d Low / 7d High
JPY 0,44804457 / JPY 0,57623032
30d Low / 30d High
JPY 72,057806 / JPY 88,687608
90d Low / 90d High
JPY 68,911663 / JPY 88,687608
52 Week Low / 52 Week High
JPY 68,911663 / JPY 88,687608
All Time Highdic 2, 2021 (3 years ago)
JPY 741,55
89.90%
All Time Lowoct 28, 2021 (3 years ago)
JPY 7,01
967.99%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sologenic a Japanese yen en tiempo real (SOLO a JPY)

SOLOJPY by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 72,849466
JPY 0
JPY 88,687608
JPY 72,057806
16/12/2024
JPY 72,097435
JPY 72,849466
JPY 76,041385
JPY 68,911663
15/12/2024
JPY 74,122471
JPY 72,097435
JPY 74,122471
JPY 70,684516
14/12/2024
JPY 73,739657
JPY 74,122471
JPY 79,736224
JPY 71,103503
13/12/2024
JPY 71,733365
JPY 73,739657
JPY 76,487282
JPY 70,279527
12/12/2024
JPY 76,643223
JPY 71,733365
JPY 77,64496
JPY 73,625862
11/12/2024
JPY 77,446082
JPY 76,643223
JPY 79,49095
JPY 72,977849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 52 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.124
2.08%
Capitalización de MercadoJPY 2,06T
VolumenJPY 87,79B
2
JPY 3865,38
1.57%
Capitalización de MercadoJPY 468,52B
VolumenJPY 34,96B
3
JPY 2,48
4.63%
Capitalización de MercadoJPY 143,01B
VolumenJPY 15,35B
5
JPY 716,52
0.58%
Capitalización de MercadoJPY 104,83B
VolumenJPY 1,77B
6
JPY 216,09
4.58%
Capitalización de MercadoJPY 104,04B
VolumenJPY 6,62B
7
JPY 0,386661
2.80%
Capitalización de MercadoJPY 57,25B
VolumenJPY 3,76B

Data provided by Coingecko API

Más Criptomonedas

404
JPY 0,467197
1.72%
Capitalización de MercadoJPY 30,13B
VolumenJPY 3,65B
405
JPY 490,35
2.71%
Capitalización de MercadoJPY 30,08B
VolumenJPY 2,32B
403
JPY 0,00014684
4.69%
Capitalización de MercadoJPY 30,03B
VolumenJPY 14,26B
406
JPY 187,9
0.11%
Capitalización de MercadoJPY 29,98B
VolumenJPY 83,74M
408
JPY 708.955
0.02%
Capitalización de MercadoJPY 29,96B
VolumenJPY 708,44M

Data provided by Coingecko API