Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
JPY 45,99+ 0.87%
Capitalización de Mercado
JPY 18,36B
0.82%
Volumen (24)
JPY 1.359.888.700
1.68%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 45,99

Price Change

JPY 0,396369
0.87%
24h Low / 24h High
JPY 36,96 / JPY 50,21

Trading Volume

JPY 1.359.888.700
1.68%
Volume / Market Cap
0,07407388
Market Dominance
0,0045116184%
Market Rank
#459

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
JPY 18.358.546.000
0.82%

Fully Diluted
Market Cap

JPY 18.358.546.000
17.76%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 38,002724 / JPY 40,104244
Yesterday's Open / Close
JPY 40,104244 / JPY 38,002724
Yesterday's Change
17.76%
Yesterday's Volume
JPY 1.443.561.900

Sologenic Price History

7d Low / 7d High
JPY 0,090007493 / JPY 0,39033229
30d Low / 30d High
JPY 37,281866 / JPY 60,24195
90d Low / 90d High
JPY 14,140133 / JPY 60,24195
52 Week Low / 52 Week High
JPY 13,902469 / JPY 60,24195
All Time Highdic 2, 2021 (2 years ago)
JPY 741,55
93.88%
All Time Lowoct 28, 2021 (3 years ago)
JPY 7,01
547.17%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sologenic a Japanese yen en tiempo real (SOLO a JPY)

SOLOJPY by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 53,576959
JPY 0
JPY 53,576959
JPY 37,281866
16/11/2024
JPY 26,342452
JPY 53,576959
JPY 60,24195
JPY 26,342452
15/11/2024
JPY 15,632247
JPY 26,342452
JPY 28,118225
JPY 15,632247
14/11/2024
JPY 14,893533
JPY 15,632247
JPY 16,285995
JPY 14,140133
13/11/2024
JPY 14,322227
JPY 14,893533
JPY 15,191133
JPY 13,99594
12/11/2024
JPY 14,130445
JPY 14,322227
JPY 14,996731
JPY 13,902469
11/11/2024
JPY 14,217392
JPY 14,130445
JPY 14,698117
JPY 14,032443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 23 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.738
0.09%
Capitalización de MercadoJPY 1,79T
VolumenJPY 57,71B
2
JPY 3078,36
1.15%
Capitalización de MercadoJPY 370,72B
VolumenJPY 26,04B
4
JPY 243,78
4.63%
Capitalización de MercadoJPY 115,54B
VolumenJPY 10,34B
5
JPY 617,11
2.23%
Capitalización de MercadoJPY 90,05B
VolumenJPY 1,43B
6
JPY 1,13
7.26%
Capitalización de MercadoJPY 64,27B
VolumenJPY 11,58B
7
JPY 0,364385
0.13%
Capitalización de MercadoJPY 53,5B
VolumenJPY 8,29B

Data provided by Coingecko API

Más Criptomonedas

455
JPY 0,732586
1.49%
Capitalización de MercadoJPY 18,81B
VolumenJPY 5,29B
456
JPY 0,124755
2.33%
Capitalización de MercadoJPY 18,8B
VolumenJPY 3,57B
457
JPY 2,14
8.92%
Capitalización de MercadoJPY 18,75B
VolumenJPY 7,59B
460
JPY 159,39
1.27%
Capitalización de MercadoJPY 18,36B
VolumenJPY 64,76M
461
JPY 96,73
7.12%
Capitalización de MercadoJPY 18,36B
VolumenJPY 7,3B

Data provided by Coingecko API