Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
JPY 75.64+ 23.99%
Market Cap
JPY 30.19B
24.03%
Volume (24)
JPY 1,489,800,900
7.97%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 75.64

Price Change

JPY 14.63
23.99%
24h Low / 24h High
JPY 59.34 / JPY 77.89

Trading Volume

JPY 1,489,800,900
7.97%
Volume / Market Cap
0.049345348
Market Dominance
0.0051930399%
Market Rank
#317

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
JPY 30,191,314,000
24.03%

Fully Diluted
Market Cap

JPY 30,191,314,000
0.46%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 75.479898 / JPY 76.474496
Yesterday's Open / Close
JPY 75.479898 / JPY 76.474496
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,444,353,500

Sologenic Price History

7d Low / 7d High
JPY 0.37352667 / JPY 0.46309513
30d Low / 30d High
JPY 60.378432 / JPY 76.474496
90d Low / 90d High
JPY 56.640447 / JPY 76.474496
52 Week Low / 52 Week High
JPY 56.543776 / JPY 76.474496
All Time HighDec 2, 2021 (3 years ago)
JPY 741.55
89.81%
All Time LowOct 28, 2021 (3 years ago)
JPY 7.01
977.69%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (JPY)

Date
7/17/2025
JPY 60.973524
JPY 0
JPY 76.474496
JPY 60.378432
7/16/2025
JPY 58.898152
JPY 60.973524
JPY 62.060818
JPY 56.640447
7/15/2025
JPY 61.899187
JPY 58.898152
JPY 61.899187
JPY 57.257215
7/14/2025
JPY 59.643736
JPY 61.899187
JPY 62.406432
JPY 59.144537
7/13/2025
JPY 61.039125
JPY 59.643736
JPY 62.940191
JPY 58.981818
7/12/2025
JPY 62.338005
JPY 61.039125
JPY 67.087908
JPY 58.019161
7/11/2025
JPY 56.543776
JPY 62.338005
JPY 66.124314
JPY 56.543776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,368
0.55%
Market CapJPY 2.37T
VolumeJPY 49.32B
2
JPY 3,478.62
3.22%
Market CapJPY 419.98B
VolumeJPY 43.45B
3
JPY 3.5
15.11%
Market CapJPY 207.15B
VolumeJPY 16.72B
5
JPY 721.9
1.94%
Market CapJPY 105.32B
VolumeJPY 2.59B
6
JPY 176.1
1.29%
Market CapJPY 94.71B
VolumeJPY 16.42B
8
JPY 0.219035
2.96%
Market CapJPY 32.88B
VolumeJPY 10.69B

Data provided by Coingecko API

More Cryptocurrencies

314
JPY 3.81
0.87%
Market CapJPY 31.02B
VolumeJPY 1.38B
315
JPY 27.89
1.94%
Market CapJPY 30.79B
VolumeJPY 18.02B
316
JPY 2.87
1.75%
Market CapJPY 30.45B
VolumeJPY 4.74B
318
JPY 885,340
0.65%
Market CapJPY 29.92B
VolumeJPY 3.89B
319
JPY 51.67
1.42%
Market CapJPY 29.71B
VolumeJPY 3.69B

Data provided by Coingecko API