Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
JPY 23.97+3.81%
Market Cap
JPY 9.6B
4.17%
Volume (24)
JPY 480,652,520
1.23%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 23.97

Price Change

JPY 0.879302
3.81%
24h Low / 24h High
JPY 22.83 / JPY 24.5

Trading Volume

JPY 480,652,520
1.23%
Volume / Market Cap
0.050078714
Market Dominance
0.0023168058%
Market Rank
#662

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
JPY 9,597,940,400
4.17%

Fully Diluted
Market Cap

JPY 9,597,940,400
2.16%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 23.501091 / JPY 23.569102
Yesterday's Open / Close
JPY 23.569102 / JPY 23.501091
Yesterday's Change
1.85%
Yesterday's Volume
JPY 491,357,340

Sologenic Price History

7d Low / 7d High
JPY 0.14899764 / JPY 0.17222288
30d Low / 30d High
JPY 22.916187 / JPY 24.459308
90d Low / 90d High
JPY 22.916187 / JPY 26.054824
52 Week Low / 52 Week High
JPY 22.480623 / JPY 26.054824
All Time HighDec 2, 2021 (2 years ago)
JPY 741.55
96.76%
All Time LowOct 28, 2021 (2 years ago)
JPY 7.01
243.02%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (JPY)

Date
3/27/2024
JPY 23.151853
JPY 0
JPY 24.459308
JPY 22.916187
3/26/2024
JPY 24.838527
JPY 23.151853
JPY 25.071772
JPY 22.951963
3/25/2024
JPY 25.503291
JPY 24.838527
JPY 26.054824
JPY 24.928854
3/24/2024
JPY 25.536845
JPY 25.503291
JPY 25.979838
JPY 24.930026
3/23/2024
JPY 24.5578
JPY 25.536845
JPY 25.676047
JPY 24.234199
3/22/2024
JPY 23.734442
JPY 24.5578
JPY 25.393974
JPY 23.468073
3/21/2024
JPY 22.634821
JPY 23.734442
JPY 24.083552
JPY 22.480623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,495
1.02%
Market CapJPY 1.37T
VolumeJPY 40.7B
2
JPY 3,505.08
2.60%
Market CapJPY 420.05B
VolumeJPY 21.28B
4
JPY 584.45
0.44%
Market CapJPY 90.03B
VolumeJPY 1.78B
7
JPY 0.610574
3.23%
Market CapJPY 33.49B
VolumeJPY 1.96B
10
JPY 0.645036
3.03%
Market CapJPY 22.72B
VolumeJPY 658.16M
581
JPY 1.001
0.04%
Market CapJPY 84.61M
VolumeJPY 12.33M

Data provided by Coingecko API

More Cryptocurrencies

659
JPY 4.55
5.75%
Market CapJPY 9.72B
VolumeJPY 443.96M
660
JPY 1.62
5.07%
Market CapJPY 9.68B
VolumeJPY 5.03B
661
JPY 33.5
6.27%
Market CapJPY 9.66B
VolumeJPY 61.72M
663
JPY 11.5
6.15%
Market CapJPY 9.58B
VolumeJPY 889.65M
664
JPY 77.31
4.91%
Market CapJPY 9.49B
VolumeJPY 985.17M

Data provided by Coingecko API