Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
JPY 78.97 -7.25%
Market Cap
JPY 31.62B
6.99%
Volume (24)
JPY 1,682,647,700
0.74%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 78.97

Price Change

JPY -6.1720667
7.25%
24h Low / 24h High
JPY 77.17 / JPY 88.75

Trading Volume

JPY 1,682,647,700
0.74%
Volume / Market Cap
0.053223053
Market Dominance
0.0061778875%
Market Rank
#368

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
JPY 31,615,016,000
6.99%

Fully Diluted
Market Cap

JPY 31,615,016,000
6.75%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 84.274873 / JPY 85.580815
Yesterday's Open / Close
JPY 84.274873 / JPY 85.580815
Yesterday's Change
7.02%
Yesterday's Volume
JPY 2,012,186,000

Sologenic Price History

7d Low / 7d High
JPY 0.52131651 / JPY 0.68784444
30d Low / 30d High
JPY 79.839609 / JPY 96.121856
90d Low / 90d High
JPY 78.609661 / JPY 103.19031
52 Week Low / 52 Week High
JPY 78.609661 / JPY 103.57983
All Time HighDec 2, 2021 (2 years ago)
JPY 741.55
89.34%
All Time LowOct 28, 2021 (3 years ago)
JPY 7.01
1027.59%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (JPY)

Date
12/2/2024
JPY 93.298881
JPY 0
JPY 96.121856
JPY 79.839609
12/1/2024
JPY 80.683157
JPY 93.298881
JPY 95.943589
JPY 78.609661
11/30/2024
JPY 91.403374
JPY 80.683157
JPY 93.142005
JPY 83.696992
11/29/2024
JPY 91.218494
JPY 91.403374
JPY 103.190308
JPY 89.39771
11/28/2024
JPY 93.504614
JPY 91.218494
JPY 93.504614
JPY 86.568934
11/27/2024
JPY 93.571591
JPY 93.504614
JPY 99.26271
JPY 89.162664
11/26/2024
JPY 95.905657
JPY 93.571591
JPY 103.579826
JPY 86.479071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 194.21
4.58%
Market CapJPY 31.87B
VolumeJPY 8.8B
365
JPY 1.49
3.45%
Market CapJPY 31.69B
VolumeJPY 14.45B
369
JPY 41.73
8.71%
Market CapJPY 31.66B
VolumeJPY 790.3M
370
JPY 62.12
4.55%
Market CapJPY 31.49B
VolumeJPY 1.38B
371
JPY 106.02
0.52%
Market CapJPY 31.32B
VolumeJPY 4.31B

Data provided by Coingecko API