Sologenic (SOLO) Valor real atual

Sologenic logo
SOLOSologenic
JPY 46,15 -0.89%
Capitalização de mercado
JPY 18,41B
0.82%
Volume (24)
JPY 601 572 710
5.46%
Fornecimento em circulação
399 198 720 SOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLO

Sologenic Preço hoje

Sologenic Preço
JPY 46,15

Alteração de preço

JPY -0,41485166
0.89%
24h Baixo / 24h Alto
JPY 45,68 / JPY 47,12

Volume

JPY 601 572 710
5.46%
Volume / Limite de mercado
0,032683888
Dominio de mercado
0,0031553773%
Posição de mercado
#436

Fornecimento de Sologenic

Fornecimento em circulação
399 198 717 SOLO
Fornecimento total
399 198 717 SOLO
Fornecimento máximo
400 000 000 SOLO

Sologenic Capitalização de mercado

Capitalização de mercado
JPY 18 405 788 000
0.82%

Totalmente diluído
Limite de mercado

JPY 18 405 788 000
1.30%

Sologenic Preço Ontem

Baixa / Alta de ontem
JPY 46,684327 / JPY 46,739912
Abertura / Fecho de Ontem
JPY 46,684327 / JPY 46,739912
A mudança de ontem
1.20%
Volume de ontem
JPY 431 858 460

Histórico do preço do Sologenic

7 dias Baixa / 7 dias Alta
JPY 0,30829593 / JPY 0,33484074
30 dias Baixa / 30 dias Alta
JPY 45,990834 / JPY 47,891866
90 dias Baixa / 90 dias Alta
JPY 45,377077 / JPY 48,2321
52 Semana Baixa / 52 Semana Alta
JPY 45,377077 / JPY 49,550642
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
JPY 741,55
93.78%
Baixa de todos os temposHere 28, 2021 (3 anos atrás)
JPY 7,01
557.77%

Data provided by Coingecko API

SOLO para JPY

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sologenic para Japanese yen Gráfico de Preço (SOLO para JPY)

    SOLOJPY de TradingView

    Sologenic Trocas

    Instant crypto to crypto exchange coming soon!

    Sologenic Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 46,891973
    JPY 0
    JPY 46,891973
    JPY 45,990834
    03/09/2025
    JPY 47,811212
    JPY 46,891973
    JPY 48,2321
    JPY 46,640574
    02/09/2025
    JPY 45,753438
    JPY 47,811212
    JPY 47,800724
    JPY 45,753438
    01/09/2025
    JPY 46,637732
    JPY 45,753438
    JPY 47,065371
    JPY 45,377077
    31/08/2025
    JPY 47,332665
    JPY 46,637732
    JPY 49,233309
    JPY 47,332665
    30/08/2025
    JPY 46,928613
    JPY 47,332665
    JPY 47,502915
    JPY 46,413441
    29/08/2025
    JPY 49,432065
    JPY 46,928613
    JPY 49,550642
    JPY 46,919958

    Data provided by Coingecko API

    Explore Our Other Products for SOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 931
    0.96%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,24B
    2
    JPY 4 294,26
    0.37%
    Capitalização de mercadoJPY 518,47B
    VolumeJPY 38,32B
    4
    JPY 2,82
    0.63%
    Capitalização de mercadoJPY 167,77B
    VolumeJPY 6,33B
    5
    JPY 849,39
    0.60%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 999,57M
    6
    JPY 202,55
    0.38%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 7,61B
    9
    JPY 0,215013
    1.54%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    433
    JPY 22,87
    1.62%
    Capitalização de mercadoJPY 18,5B
    VolumeJPY 415,08M
    432
    JPY 14,86
    2.24%
    Capitalização de mercadoJPY 18,5B
    VolumeJPY 3,38B
    435
    Capitalização de mercadoJPY 18,46B
    VolumeJPY 1,14B
    439
    JPY 465,14
    3.60%
    Capitalização de mercadoJPY 18,4B
    VolumeJPY 5,47B
    437
    JPY 6,02
    1.08%
    Capitalização de mercadoJPY 18,39B
    VolumeJPY 3,31B

    Data provided by Coingecko API