Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
RUB 41.06 -3.52%
Market Cap
RUB 16.38B
3.45%
Volume (24)
RUB 122,049,630
0.47%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
RUB 41.06

Price Change

RUB -1.4972243
3.52%
24h Low / 24h High
RUB 40.23 / RUB 42.91

Trading Volume

RUB 122,049,630
0.47%
Volume / Market Cap
0.0074502849
Market Dominance
0.004671235%
Market Rank
#417

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
RUB 16,381,874,000
3.45%

Fully Diluted
Market Cap

RUB 16,381,874,000
1.33%

Sologenic Price Yesterday

Yesterday's Low / High
RUB 41.116062 / RUB 42.0637
Yesterday's Open / Close
RUB 41.116062 / RUB 42.0637
Yesterday's Change
1.27%
Yesterday's Volume
RUB 139,863,310

Sologenic Price History

7d Low / 7d High
RUB 0.36439657 / RUB 0.57623032
30d Low / 30d High
RUB 41.116062 / RUB 44.210433
90d Low / 90d High
RUB 37.641802 / RUB 49.120715
52 Week Low / 52 Week High
RUB 37.641802 / RUB 59.106268
All Time HighDec 2, 2021 (3 years ago)
RUB 483.59
91.51%
All Time LowOct 28, 2021 (3 years ago)
RUB 4.34
846.81%

Data provided by Coingecko API

SOLO to RUB converter

Sologenic
SologenicSOLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to RUB)

SOLORUB by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (RUB)

Date
12/22/2024
RUB 42.1773
RUB 0
RUB 44.210433
RUB 41.116062
12/21/2024
RUB 44.666831
RUB 42.1773
RUB 46.628514
RUB 42.135815
12/20/2024
RUB 44.249432
RUB 44.666831
RUB 46.458344
RUB 37.641802
12/19/2024
RUB 48.340098
RUB 44.249432
RUB 49.120715
RUB 42.792278
12/18/2024
RUB 52.984831
RUB 48.340098
RUB 54.494048
RUB 48.268276
12/17/2024
RUB 48.977801
RUB 52.984831
RUB 59.106268
RUB 48.425752
12/16/2024
RUB 48.509998
RUB 48.977801
RUB 51.095118
RUB 46.477719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,146
3.29%
Market CapRUB 1.84T
VolumeRUB 59.1B
2
RUB 3,332.43
0.03%
Market CapRUB 401.46B
VolumeRUB 34.64B
4
RUB 2.17
3.74%
Market CapRUB 124.11B
VolumeRUB 10.24B
5
RUB 681.38
3.17%
Market CapRUB 99.41B
VolumeRUB 1.88B
6
RUB 185.15
0.87%
Market CapRUB 88.78B
VolumeRUB 5.91B
7
RUB 0.311711
2.82%
Market CapRUB 45.91B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

414
RUB 165.85
7.04%
Market CapRUB 16.58B
VolumeRUB 3.17B
416
RUB 6,240.2
0.53%
Market CapRUB 16.45B
VolumeRUB 4.87B
415
RUB 35.47
1.50%
Market CapRUB 16.44B
VolumeRUB 7.34B
418
RUB 0.397484
0.53%
Market CapRUB 16.36B
VolumeRUB 1.75B
419
RUB 108.13
4.51%
Market CapRUB 16.27B
VolumeRUB 14.13M

Data provided by Coingecko API