Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
RUB 48.81+ 0.58%
Market Cap
RUB 19.51B
1.07%
Volume (24)
RUB 315,619,310
5.62%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
RUB 48.81

Price Change

RUB 0.280466
0.58%
24h Low / 24h High
RUB 45.91 / RUB 50.09

Trading Volume

RUB 315,619,310
5.62%
Volume / Market Cap
0.016179041
Market Dominance
0.005443062%
Market Rank
#355

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
RUB 19,507,911,000
1.07%

Fully Diluted
Market Cap

RUB 19,507,911,000
4.09%

Sologenic Price Yesterday

Yesterday's Low / High
RUB 46.903317 / RUB 46.990836
Yesterday's Open / Close
RUB 46.990836 / RUB 46.903317
Yesterday's Change
3.97%
Yesterday's Volume
RUB 215,092,510

Sologenic Price History

7d Low / 7d High
RUB 0.45457476 / RUB 0.65043823
30d Low / 30d High
RUB 46.227369 / RUB 49.447872
90d Low / 90d High
RUB 46.227369 / RUB 55.208836
52 Week Low / 52 Week High
RUB 46.227369 / RUB 67.077469
All Time HighDec 2, 2021 (3 years ago)
RUB 483.59
89.93%
All Time LowOct 28, 2021 (3 years ago)
RUB 4.34
1022.99%

Data provided by Coingecko API

SOLO to RUB converter

Sologenic
SologenicSOLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to RUB)

SOLORUB by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (RUB)

Date
1/22/2025
RUB 48.100123
RUB 0
RUB 48.703604
RUB 46.227369
1/21/2025
RUB 52.082845
RUB 48.100123
RUB 52.283771
RUB 48.023607
1/20/2025
RUB 47.838996
RUB 52.082845
RUB 54.138247
RUB 46.605173
1/19/2025
RUB 55.483595
RUB 47.838996
RUB 57.580085
RUB 49.823969
1/18/2025
RUB 59.84862
RUB 55.483595
RUB 59.84862
RUB 52.985119
1/17/2025
RUB 63.092686
RUB 59.84862
RUB 65.703944
RUB 59.620029
1/16/2025
RUB 60.930435
RUB 63.092686
RUB 67.077469
RUB 57.043098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,456
3.25%
Market CapRUB 2.01T
VolumeRUB 65.94B
2
RUB 3,205.95
2.97%
Market CapRUB 386.25B
VolumeRUB 22.19B
3
RUB 3.04
4.89%
Market CapRUB 175.18B
VolumeRUB 7.49B
5
RUB 243.01
7.15%
Market CapRUB 118.03B
VolumeRUB 10.13B
6
RUB 681.58
2.31%
Market CapRUB 99.44B
VolumeRUB 852.8M
8
RUB 0.345821
4.91%
Market CapRUB 51.08B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

352
RUB 240.26
7.63%
Market CapRUB 20.02B
VolumeRUB 417.33M
353
RUB 24.87
9.68%
Market CapRUB 19.77B
VolumeRUB 6.58B
354
RUB 21.46
5.06%
Market CapRUB 19.52B
VolumeRUB 4.43B
356
RUB 8.58
2.59%
Market CapRUB 19.46B
VolumeRUB 52.31M
357
RUB 6,393.88
2.55%
Market CapRUB 19.31B
VolumeRUB 256,737

Data provided by Coingecko API