Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
RUB 41,52 -1.54%
Capitalización de Mercado
RUB 16,57B
1.64%
Volumen (24)
RUB 139.963.640
7.95%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
RUB 41,52

Price Change

RUB -0,64741058
1.54%
24h Low / 24h High
RUB 41,1 / RUB 44,29

Trading Volume

RUB 139.963.640
7.95%
Volume / Market Cap
0,0084451405
Market Dominance
0,0043338561%
Market Rank
#412

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
RUB 16.573.275.000
1.64%

Fully Diluted
Market Cap

RUB 16.573.275.000
2.31%

Sologenic Price Yesterday

Yesterday's Low / High
RUB 42,316405 / RUB 42,675721
Yesterday's Open / Close
RUB 42,316405 / RUB 42,675721
Yesterday's Change
2.30%
Yesterday's Volume
RUB 164.924.000

Sologenic Price History

7d Low / 7d High
RUB 0,36439657 / RUB 0,57623032
30d Low / 30d High
RUB 42,135815 / RUB 46,628514
90d Low / 90d High
RUB 37,641802 / RUB 52,634364
52 Week Low / 52 Week High
RUB 37,641802 / RUB 59,106268
All Time Highdic 2, 2021 (3 years ago)
RUB 483,59
91.43%
All Time Lowoct 28, 2021 (3 years ago)
RUB 4,34
855.63%

Data provided by Coingecko API

SOLO to RUB converter

Sologenic
SologenicSOLO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sologenic a Russian Ruble en tiempo real (SOLO a RUB)

SOLORUB by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 44,666831
RUB 0
RUB 46,628514
RUB 42,135815
20/12/2024
RUB 44,249432
RUB 44,666831
RUB 46,458344
RUB 37,641802
19/12/2024
RUB 48,340098
RUB 44,249432
RUB 49,120715
RUB 42,792278
18/12/2024
RUB 52,984831
RUB 48,340098
RUB 54,494048
RUB 48,268276
17/12/2024
RUB 48,977801
RUB 52,984831
RUB 59,106268
RUB 48,425752
16/12/2024
RUB 48,509998
RUB 48,977801
RUB 51,095118
RUB 46,477719
15/12/2024
RUB 50,36529
RUB 48,509998
RUB 50,36529
RUB 47,575179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 5 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.233
2.03%
Capitalización de MercadoRUB 1,88T
VolumenRUB 44,37B
2
RUB 3282,08
1.66%
Capitalización de MercadoRUB 394,79B
VolumenRUB 25,85B
4
RUB 2,21
1.37%
Capitalización de MercadoRUB 126,2B
VolumenRUB 10,54B
5
RUB 649,44
1.96%
Capitalización de MercadoRUB 94,68B
VolumenRUB 1,14B
6
RUB 180,52
0.28%
Capitalización de MercadoRUB 86,42B
VolumenRUB 5,19B
7
RUB 0,312763
2.39%
Capitalización de MercadoRUB 46,01B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

408
RUB 102,08
0.14%
Capitalización de MercadoRUB 17,2B
VolumenRUB 21,53M
409
RUB 211,74
2.42%
Capitalización de MercadoRUB 16,93B
VolumenRUB 214,7M
411
RUB 110,7
7.67%
Capitalización de MercadoRUB 16,67B
VolumenRUB 12,96M
414
RUB 32,28
4.55%
Capitalización de MercadoRUB 16,46B
VolumenRUB 132,31M
410
RUB 103,01
3.31%
Capitalización de MercadoRUB 16,43B
VolumenRUB 45,32M

Data provided by Coingecko API