Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
RUB 46,91 -2.60%
Capitalización de Mercado
RUB 18,75B
2.57%
Volumen (24)
RUB 203.645.230
3.14%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
RUB 46,91

Price Change

RUB -1,2532487
2.60%
24h Low / 24h High
RUB 46,12 / RUB 49,02

Trading Volume

RUB 203.645.230
3.14%
Volume / Market Cap
0,010863444
Market Dominance
0,0052304521%
Market Rank
#379

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
RUB 18.745.918.000
2.57%

Fully Diluted
Market Cap

RUB 18.745.918.000
2.80%

Sologenic Price Yesterday

Yesterday's Low / High
RUB 48,159777 / RUB 48,458734
Yesterday's Open / Close
RUB 48,458734 / RUB 48,159777
Yesterday's Change
2.90%
Yesterday's Volume
RUB 300.309.810

Sologenic Price History

7d Low / 7d High
RUB 0,45457476 / RUB 0,65043823
30d Low / 30d High
RUB 48,023607 / RUB 53,464842
90d Low / 90d High
RUB 46,605173 / RUB 57,580085
52 Week Low / 52 Week High
RUB 46,605173 / RUB 67,077469
All Time Highdic 2, 2021 (3 years ago)
RUB 483,59
90.29%
All Time Lowoct 28, 2021 (3 years ago)
RUB 4,34
981.92%

Data provided by Coingecko API

SOLO to RUB converter

Sologenic
SologenicSOLO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sologenic a Russian Ruble en tiempo real (SOLO a RUB)

SOLORUB by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 52,082845
RUB 0
RUB 52,283771
RUB 48,023607
20/1/2025
RUB 47,838996
RUB 52,082845
RUB 54,138247
RUB 46,605173
19/1/2025
RUB 55,483595
RUB 47,838996
RUB 57,580085
RUB 49,823969
18/1/2025
RUB 59,84862
RUB 55,483595
RUB 59,84862
RUB 52,985119
17/1/2025
RUB 63,092686
RUB 59,84862
RUB 65,703944
RUB 59,620029
16/1/2025
RUB 60,930435
RUB 63,092686
RUB 67,077469
RUB 57,043098
15/1/2025
RUB 56,057831
RUB 60,930435
RUB 61,294554
RUB 55,210784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 1 minute and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.089
2.56%
Capitalización de MercadoRUB 2,06T
VolumenRUB 55,39B
2
RUB 3262,15
2.17%
Capitalización de MercadoRUB 393,05B
VolumenRUB 22,25B
3
RUB 3,18
0.07%
Capitalización de MercadoRUB 183,14B
VolumenRUB 7,35B
5
RUB 264,25
3.88%
Capitalización de MercadoRUB 128,67B
VolumenRUB 10,42B
6
RUB 698,09
0.60%
Capitalización de MercadoRUB 101,84B
VolumenRUB 852,67M
7
RUB 0,359815
4.72%
Capitalización de MercadoRUB 53,15B
VolumenRUB 2,72B

Data provided by Coingecko API

Más Criptomonedas

377
RUB 10.887,68
0.24%
Capitalización de MercadoRUB 18,78B
VolumenRUB 0
380
RUB 0,761011
3.27%
Capitalización de MercadoRUB 18,77B
VolumenRUB 1,19B
378
RUB 352,04
4.43%
Capitalización de MercadoRUB 18,76B
VolumenRUB 4,14B
381
RUB 10,4
2.44%
Capitalización de MercadoRUB 18,64B
VolumenRUB 1,87B
363
RUB 4019,41
1.78%
Capitalización de MercadoRUB 18,53B
VolumenRUB 17,85M

Data provided by Coingecko API