Sologenic (SOLO) Canlı Fiyat

Sologenic logo
SOLOSologenic
RUB 25,28 -3.67%
Piyasa değeri
RUB 10,09B
3.78%
Hacim (24s)
RUB 226.547.190
8.90%
Dolaşımdaki miktar
399.198.720 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Sologenic Fiyatı Bugün

Sologenic Fiyatı
RUB 25,28

Fiyat Değişimi

RUB -0,96331594
3.67%
24s Düşük / 24s Yüksek
RUB 24,71 / RUB 26,24

Alım Satım Hacmi

RUB 226.547.190
8.90%
Hacim / Piyasa Değeri
0,022452847
Piyasa hakimiyeti
0,0031518629%
Piyasa sıralaması
#427

Sologenic Arzı

Daloşımdaki Arz
399.198.717 SOLO
Toplam Arz
399.198.717 SOLO
Maks Arz
400.000.000 SOLO

Sologenic piyasa değeri

Piyasa Değeri
RUB 10.089.909.000
3.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.089.909.000
0.72%

Dünkü Sologenic Fiyatı

Dünkü Düşük / Yüksek
RUB 25,443922 / RUB 25,473176
Dünkü Açılış / Kapanış
RUB 25,473176 / RUB 25,443922
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 239.739.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,31213167 / RUB 0,35894017
30g Düşük/30g Yüksek
RUB 25,394168 / RUB 26,755158
90g Düşük/90g Yüksek
RUB 25,22274 / RUB 28,822168
52 Hafta Düşük / 52 Hafta Yüksek
RUB 25,22274 / RUB 28,822168
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
RUB 483,59
94.79%
Tüm Zamanlar DüşükEki 28, 2021 (3 yıl önce)
RUB 4,34
481.05%

Data provided by Coingecko API

SOLO'den RUB'ye Dönüştürücü

Sologenic
SologenicSOLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sologenic Fiyat Tablosu (SOLO'den RUB'ye)

    SOLORUB TradingView tarafından

    Sologenic Borsaları

    Instant crypto to crypto exchange coming soon!

    Sologenic Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 25,722279
    RUB 0
    RUB 26,755158
    RUB 25,394168
    30.08.2025
    RUB 25,494996
    RUB 25,722279
    RUB 25,806998
    RUB 25,22274
    29.08.2025
    RUB 27,100664
    RUB 25,494996
    RUB 27,16336
    RUB 25,493758
    28.08.2025
    RUB 26,592095
    RUB 27,100664
    RUB 28,822168
    RUB 26,592095
    27.08.2025
    RUB 27,765462
    RUB 26,592095
    RUB 27,841073
    RUB 26,755666
    26.08.2025
    RUB 27,009496
    RUB 27,765462
    RUB 28,101097
    RUB 26,804286
    25.08.2025
    RUB 28,235818
    RUB 27,009496
    RUB 28,320945
    RUB 26,840053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 12 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.978
    0.30%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,13B
    2
    RUB 4.362,41
    2.42%
    Piyasa değeriRUB 526,71B
    HacimRUB 27,13B
    4
    RUB 2,76
    1.74%
    Piyasa değeriRUB 164,24B
    HacimRUB 7B
    5
    RUB 847,29
    1.82%
    Piyasa değeriRUB 117,91B
    HacimRUB 1,47B
    6
    RUB 198,49
    2.75%
    Piyasa değeriRUB 107,33B
    HacimRUB 6,95B
    9
    RUB 0,212612
    2.55%
    Piyasa değeriRUB 32,07B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    423
    Piyasa değeriRUB 10,18B
    HacimRUB 520,68M
    425
    RUB 5,34
    4.46%
    Piyasa değeriRUB 10,17B
    HacimRUB 539,57M
    426
    Piyasa değeriRUB 10,16B
    HacimRUB 10,72M
    428
    RUB 3,27
    3.73%
    Piyasa değeriRUB 10,07B
    HacimRUB 2,16B
    429
    RUB 61,04
    3.35%
    Piyasa değeriRUB 9,99B
    HacimRUB 1,04B

    Data provided by Coingecko API