Цена Solv Protocol BTC (SOLVBTC) Текущая стоимость

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
BTC 0,991257 -1.02%
Рыночная капитализация
BTC 9 208
11.21%
Объём (сутки)
BTC 10
3.84%
В обращении
9 280 SOLVBTC
Дата эмиссии
-

Data provided by Coingecko API

SOLVBTC Статистика цены

Solv Protocol BTC Цена сегодня

Solv Protocol BTC Цена
BTC 0,99125686

Изменение цены

BTC -0,010204395
1.02%
24ч. мин. / 24ч. макс.
BTC 0,98958751 / BTC 1,00551

Объем

BTC 10,216111
3.84%
Объем / Рыночная капитализация
0,0011094821
Доминирование
0,026103882%
Рейтинг
#116

Solv Protocol BTC Предложение

В обращении
9 279,96 SOLVBTC
Общее предложение
9 279,96 SOLVBTC
Максимальное предложение
21 000 000 SOLVBTC

Solv Protocol BTC Рыночная капитализация

Рыночная капитализация
BTC 9 208
11.21%

Разбавленная рыночная капитализация

BTC 9 208
0.51%

Solv Protocol BTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,9973476 / BTC 0,99739498
Вчерашняя цена открытия / закрытия
BTC 0,9973476 / BTC 0,99739498
Вчерашнее изменение цены
0.61%
Вчерашний объем
BTC 8,3284501

Solv Protocol BTC История цены

Мин. / макс цена за 7 дней
BTC 107 387,89 / BTC 113 132,41
Мин. / максцена за 30 дней
BTC 0,98958214 / BTC 1,0052291
Мин. / макс цена за 90 дней
BTC 0,98958214 / BTC 1,0052291
Мин. / макс цена за 52 недели
BTC 0,98958214 / BTC 1,0052291
Исторический макс.авг. 19, 2024 (1 лет назад)
BTC 1,02448
3.13%
Исторический мин.апр. 14, 2024 (1 лет назад)
BTC 0,88466434
12.18%

Data provided by Coingecko API

Конвертер SOLVBTC BTC

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solv Protocol BTC в реальном времени (SOLVBTC к BTC)

    SOLVBTCBTC от TradingView

    Solv Protocol BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solv Protocol BTC (BTC)

    Дата
    02.09.2025
    BTC 1,004957
    BTC 0
    BTC 1,005229
    BTC 0,989582
    01.09.2025
    BTC 0,99872
    BTC 1,004957
    BTC 1,004237
    BTC 0,990236
    31.08.2025
    BTC 0,995181
    BTC 0,99872
    BTC 1,001112
    BTC 0,989847
    30.08.2025
    BTC 0,999907
    BTC 0,995181
    BTC 1,002138
    BTC 0,992746
    29.08.2025
    BTC 0,997679
    BTC 0,999907
    BTC 1,003021
    BTC 0,995004
    28.08.2025
    BTC 1,004321
    BTC 0,997679
    BTC 1,004987
    BTC 0,990728
    27.08.2025
    BTC 0,992156
    BTC 1,004321
    BTC 1,001555
    BTC 0,99098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 11 seconds

    Explore Our Other Products for SOLVBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 051
    1.28%
    КапитализацияBTC 2,23T
    ОбъёмBTC 39,49B
    2
    BTC 4 461,8
    3.89%
    КапитализацияBTC 538,94B
    ОбъёмBTC 31,89B
    3
    BTC 2,86
    2.58%
    КапитализацияBTC 170,39B
    ОбъёмBTC 5,57B
    5
    BTC 859,11
    1.40%
    КапитализацияBTC 119,59B
    ОбъёмBTC 841,67M
    6
    BTC 210,43
    4.90%
    КапитализацияBTC 113,89B
    ОбъёмBTC 8,44B
    9
    BTC 0,218218
    3.46%
    КапитализацияBTC 32,94B
    ОбъёмBTC 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    113
    BTC 0,00001044
    7.72%
    КапитализацияBTC 9 756
    ОбъёмBTC 253
    114
    BTC 0,0000106
    5.35%
    КапитализацияBTC 9 390
    ОбъёмBTC 413
    КапитализацияBTC 9 355
    ОбъёмBTC 1 904
    117
    BTC 0,03193715
    0.13%
    КапитализацияBTC 9 020
    ОбъёмBTC 1 114
    118
    BTC 0,00000468
    1.92%
    КапитализацияBTC 8 978
    ОбъёмBTC 190

    Data provided by Coingecko API