Solv Protocol BTC (SOLVBTC) Canlı Fiyat

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
BTC 0,998179 -0.13%
Piyasa değeri
BTC 10.161
0.12%
Hacim (24s)
BTC 4
0.89%
Dolaşımdaki miktar
10.182 SOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol BTC Fiyatı Bugün

Solv Protocol BTC Fiyatı
BTC 0,99817921

Fiyat Değişimi

BTC -0,0012703192
0.13%
24s Düşük / 24s Yüksek
BTC 0,99160585 / BTC 1,003196

Alım Satım Hacmi

BTC 3,607162
0.89%
Hacim / Piyasa Değeri
0,00035500069
Piyasa hakimiyeti
0,028805554%
Piyasa sıralaması
#113

Solv Protocol BTC Arzı

Daloşımdaki Arz
10.181,639 SOLVBTC
Toplam Arz
10.181,645 SOLVBTC
Maks Arz
21.000.000 SOLVBTC

Solv Protocol BTC piyasa değeri

Piyasa Değeri
BTC 10.161
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 10.161
0.46%

Dünkü Solv Protocol BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99280005 / BTC 0,99400576
Dünkü Açılış / Kapanış
BTC 0,99400576 / BTC 0,99280005
Dünkü Değişim
0.48%
Dünkü Hacim
BTC 3,5217721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 108.746,4 / BTC 112.713,31
30g Düşük/30g Yüksek
BTC 0,99160585 / BTC 1,0019371
90g Düşük/90g Yüksek
BTC 0,99081133 / BTC 1,0054355
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,98888787 / BTC 1,0054355
Tüm Zamanlar YüksekAğu 19, 2024 (1 yıl önce)
BTC 1,02448
2.60%
Tüm Zamanlar DüşükNis 14, 2024 (1 yıl önce)
BTC 0,88466434
12.79%

Data provided by Coingecko API

SOLVBTC'den BTC'ye Dönüştürücü

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol BTC Fiyat Tablosu (SOLVBTC'den BTC'ye)

    SOLVBTCBTC TradingView tarafından

    Solv Protocol BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,998252
    BTC 0
    BTC 1,001937
    BTC 0,991606
    08.09.2025
    BTC 0,993601
    BTC 0,998252
    BTC 1,004344
    BTC 0,990967
    07.09.2025
    BTC 0,995375
    BTC 0,993601
    BTC 1,005436
    BTC 0,990811
    06.09.2025
    BTC 1,004331
    BTC 0,995375
    BTC 1,004331
    BTC 0,994913
    05.09.2025
    BTC 0,997235
    BTC 1,004331
    BTC 1,003123
    BTC 0,991137
    04.09.2025
    BTC 0,990655
    BTC 0,997235
    BTC 1,00226
    BTC 0,990655
    03.09.2025
    BTC 0,996483
    BTC 0,990655
    BTC 1,002519
    BTC 0,988888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for SOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.407
    0.11%
    Piyasa değeriBTC 2,22T
    HacimBTC 44,62B
    2
    BTC 4.316,59
    0.60%
    Piyasa değeriBTC 520,96B
    HacimBTC 27,3B
    3
    BTC 2,96
    0.67%
    Piyasa değeriBTC 176,37B
    HacimBTC 5,29B
    5
    BTC 881,17
    0.83%
    Piyasa değeriBTC 122,64B
    HacimBTC 1,03B
    6
    BTC 219,13
    3.56%
    Piyasa değeriBTC 118,77B
    HacimBTC 9,02B
    9
    BTC 0,240984
    2.75%
    Piyasa değeriBTC 36,37B
    HacimBTC 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    110
    BTC 0,00002753
    16.46%
    Piyasa değeriBTC 10.515
    HacimBTC 552
    111
    BTC 0,00000583
    1.41%
    Piyasa değeriBTC 10.492
    HacimBTC 270
    112
    BTC 0,00000273
    1.21%
    Piyasa değeriBTC 10.329
    HacimBTC 942
    114
    BTC 0,00000896
    0.06%
    Piyasa değeriBTC 10.078
    HacimBTC 11.705
    115
    BTC 0,00000704
    0.50%
    Piyasa değeriBTC 9.846
    HacimBTC 1.539

    Data provided by Coingecko API