Цена Solvex Network (SOLVEX) Текущая стоимость

Solvex Network logo
SOLVEXSolvex Network
INR 2,65 -0.84%
Рыночная капитализация
INR 104,81M
1.20%
Объём (сутки)
INR 14 596 547
0.66%
В обращении
39 499 912 SOLVEX
Дата эмиссии
-

Data provided by Coingecko API

SOLVEX Статистика цены

Solvex Network Цена сегодня

Solvex Network Цена
INR 2,65

Изменение цены

INR -0,022461538
0.84%
24ч. мин. / 24ч. макс.
INR 2,55 / INR 2,73

Объем

INR 14 596 547
0.66%
Объем / Рыночная капитализация
0,13926836
Доминирование
0,000029978749%
Рейтинг
#3912

Solvex Network Предложение

В обращении
39 499 912 SOLVEX
Общее предложение
49 999 998 SOLVEX
Максимальное предложение
100 000 100 SOLVEX

Solvex Network Рыночная капитализация

Рыночная капитализация
INR 104 808 780
1.20%

Разбавленная рыночная капитализация

INR 132 669 640
0.63%

Solvex Network Цена вчера

Вчерашняя мин. / макс цена
INR 2,6553006 / INR 2,685225
Вчерашняя цена открытия / закрытия
INR 2,6553006 / INR 2,685225
Вчерашнее изменение цены
0.76%
Вчерашний объем
INR 14 823 119

Solvex Network История цены

Мин. / макс цена за 7 дней
INR 0,028868937 / INR 0,037599633
Мин. / максцена за 30 дней
INR 2,6538772 / INR 2,8560757
Мин. / макс цена за 90 дней
INR 2,6283875 / INR 3,0925789
Мин. / макс цена за 52 недели
INR 2,6283875 / INR 3,2917873
Исторический макс.янв. 11, 2025 (7 месяцев назад)
INR 67,98
96.07%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
INR 0,0052463
50797.30%

Data provided by Coingecko API

Конвертер SOLVEX INR

Solvex Network
Solvex NetworkSOLVEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVEX Safely with 3Commas

Use a proven backtested strategy for SOLVEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solvex Network в реальном времени (SOLVEX к INR)

    SOLVEXINR от TradingView

    Solvex Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solvex Network (INR)

    Дата
    30.08.2025
    INR 2,729552
    INR 0
    INR 2,856076
    INR 2,653877
    29.08.2025
    INR 2,692941
    INR 2,729552
    INR 2,824668
    INR 2,646441
    28.08.2025
    INR 2,759129
    INR 2,692941
    INR 2,865736
    INR 2,628388
    27.08.2025
    INR 2,86607
    INR 2,759129
    INR 3,092579
    INR 2,709022
    26.08.2025
    INR 2,786376
    INR 2,86607
    INR 2,979396
    INR 2,767421
    25.08.2025
    INR 3,07606
    INR 2,786376
    INR 3,291787
    INR 2,79062
    24.08.2025
    INR 3,196871
    INR 3,07606
    INR 3,221207
    INR 2,999314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 46 minutes undefined 21 seconds

    Explore Our Other Products for SOLVEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 905
    0.02%
    КапитализацияINR 2,17T
    ОбъёмINR 24,05B
    2
    INR 4 477,05
    2.46%
    КапитализацияINR 540,19B
    ОбъёмINR 20,42B
    4
    INR 2,81
    0.14%
    КапитализацияINR 167,24B
    ОбъёмINR 2,93B
    5
    INR 865,56
    0.80%
    КапитализацияINR 120,45B
    ОбъёмINR 711,25M
    6
    INR 204,95
    1.91%
    КапитализацияINR 110,83B
    ОбъёмINR 4,7B
    9
    INR 0,217813
    0.89%
    КапитализацияINR 32,84B
    ОбъёмINR 868,17M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 105,02M
    ОбъёмINR 2,68M
    3909
    INR 0,105597
    1.80%
    КапитализацияINR 104,88M
    ОбъёмINR 951 769
    3910
    INR 0,03204374
    4.02%
    КапитализацияINR 104,87M
    ОбъёмINR 1,52M
    3913
    INR 0,100655
    7.08%
    КапитализацияINR 104,7M
    ОбъёмINR 556 883
    3916
    INR 1,96
    1.51%
    КапитализацияINR 104,17M
    ОбъёмINR 136 640

    Data provided by Coingecko API