Solvex Network (SOLVEX) Canlı Fiyat

Solvex Network logo
SOLVEXSolvex Network
INR 2,78+ 0.76%
Piyasa değeri
INR 109,75M
0.77%
Hacim (24s)
INR 11.666.935
84.38%
Dolaşımdaki miktar
39.499.912 SOLVEX
Yayın tarihi
-

Data provided by Coingecko API

SOLVEX Fiyat İstatistikleri

Fiyat / Solvex Network Fiyatı Bugün

Solvex Network Fiyatı
INR 2,78

Fiyat Değişimi

INR 0,02101478
0.76%
24s Düşük / 24s Yüksek
INR 2,63 / INR 2,84

Alım Satım Hacmi

INR 11.666.935
84.38%
Hacim / Piyasa Değeri
0,10630095
Piyasa hakimiyeti
0,00003139319%
Piyasa sıralaması
#3826

Solvex Network Arzı

Daloşımdaki Arz
39.499.912 SOLVEX
Toplam Arz
49.999.998 SOLVEX
Maks Arz
100.000.100 SOLVEX

Solvex Network piyasa değeri

Piyasa Değeri
INR 109.753.810
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 138.929.180
1.14%

Dünkü Solvex Network Fiyatı

Dünkü Düşük / Yüksek
INR 2,7288452 / INR 2,7659263
Dünkü Açılış / Kapanış
INR 2,7288452 / INR 2,7659263
Dünkü Değişim
1.19%
Dünkü Hacim
INR 1.846.531,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,030019708 / INR 0,042481759
30g Düşük/30g Yüksek
INR 2,6283875 / INR 2,8657361
90g Düşük/90g Yüksek
INR 2,6283875 / INR 3,2917873
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6283875 / INR 3,7092122
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
INR 67,98
95.91%
Tüm Zamanlar DüşükŞub 13, 2025 (6 ay önce)
INR 0,0052463
52862.77%

Data provided by Coingecko API

SOLVEX'den INR'ye Dönüştürücü

Solvex Network
Solvex NetworkSOLVEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVEX Safely with 3Commas

Use a proven backtested strategy for SOLVEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solvex Network Fiyat Tablosu (SOLVEX'den INR'ye)

    SOLVEXINR TradingView tarafından

    Solvex Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Solvex Network Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 2,759129
    INR 0
    INR 2,865736
    INR 2,628388
    27.08.2025
    INR 2,86607
    INR 2,759129
    INR 3,092579
    INR 2,709022
    26.08.2025
    INR 2,786376
    INR 2,86607
    INR 2,979396
    INR 2,767421
    25.08.2025
    INR 3,07606
    INR 2,786376
    INR 3,291787
    INR 2,79062
    24.08.2025
    INR 3,196871
    INR 3,07606
    INR 3,221207
    INR 2,999314
    23.08.2025
    INR 3,463174
    INR 3,196871
    INR 3,569685
    INR 3,148253
    22.08.2025
    INR 3,211541
    INR 3,463174
    INR 3,709212
    INR 2,882877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 59 saniye

    Explore Our Other Products for SOLVEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.913
    2.70%
    Piyasa değeriINR 2,19T
    HacimINR 40,01B
    2
    INR 4.344,67
    5.59%
    Piyasa değeriINR 524,69B
    HacimINR 31,88B
    3
    INR 2,88
    4.29%
    Piyasa değeriINR 171,06B
    HacimINR 6,56B
    5
    INR 856,35
    1.54%
    Piyasa değeriINR 119,24B
    HacimINR 1,66B
    6
    INR 207,86
    2.59%
    Piyasa değeriINR 112,5B
    HacimINR 13,17B
    9
    INR 0,214694
    3.91%
    Piyasa değeriINR 32,36B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3823
    INR 0,04622063
    140.99%
    Piyasa değeriINR 110,14M
    HacimINR 792.143
    3822
    INR 0,110036
    0.27%
    Piyasa değeriINR 110,13M
    HacimINR 1,94M
    3870
    INR 0,110636
    4.71%
    Piyasa değeriINR 110,06M
    HacimINR 30,24M
    3825
    INR 0,307177
    0%
    Piyasa değeriINR 108,38M
    HacimINR 32.643
    3829
    INR 91,63
    0.41%
    Piyasa değeriINR 109,64M
    HacimINR 7.160

    Data provided by Coingecko API