Цена Solvex Network (SOLVEX) Текущая стоимость

Solvex Network logo
SOLVEXSolvex Network
GBP 0,023334 -3.09%
Рыночная капитализация
GBP 921 499
3.11%
Объём (сутки)
GBP 17 057
84.38%
В обращении
39 499 912 SOLVEX
Дата эмиссии
-

Data provided by Coingecko API

SOLVEX Статистика цены

Solvex Network Цена сегодня

Solvex Network Цена
GBP 0,02333362

Изменение цены

GBP -0,00074395651
3.09%
24ч. мин. / 24ч. макс.
GBP 0,02220843 / GBP 0,02436322

Объем

GBP 17 057,22
84.38%
Объем / Рыночная капитализация
0,018510297
Доминирование
0,000031189501%
Рейтинг
#3852

Solvex Network Предложение

В обращении
39 499 912 SOLVEX
Общее предложение
49 999 998 SOLVEX
Максимальное предложение
100 000 100 SOLVEX

Solvex Network Рыночная капитализация

Рыночная капитализация
GBP 921 499
3.11%

Разбавленная рыночная капитализация

GBP 1 166 456
0.47%

Solvex Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023065033 / GBP 0,023373338
Вчерашняя цена открытия / закрытия
GBP 0,023065033 / GBP 0,023373338
Вчерашнее изменение цены
0.49%
Вчерашний объем
GBP 15 607,45

Solvex Network История цены

Мин. / макс цена за 7 дней
GBP 0,030019708 / GBP 0,042481759
Мин. / максцена за 30 дней
GBP 0,02220843 / GBP 0,024225802
Мин. / макс цена за 90 дней
GBP 0,02220843 / GBP 0,027875954
Мин. / макс цена за 52 недели
GBP 0,02220843 / GBP 0,031404003
Исторический макс.янв. 11, 2025 (7 месяцев назад)
GBP 0,646083
96.39%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
GBP 0,00004835
48149.68%

Data provided by Coingecko API

Конвертер SOLVEX GBP

Solvex Network
Solvex NetworkSOLVEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVEX Safely with 3Commas

Use a proven backtested strategy for SOLVEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solvex Network в реальном времени (SOLVEX к GBP)

    SOLVEXGBP от TradingView

    Solvex Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solvex Network (GBP)

    Дата
    28.08.2025
    GBP 0,02331
    GBP 0
    GBP 0,024226
    GBP 0,022208
    27.08.2025
    GBP 0,024262
    GBP 0,02331
    GBP 0,026192
    GBP 0,022892
    26.08.2025
    GBP 0,023643
    GBP 0,024262
    GBP 0,025223
    GBP 0,023427
    25.08.2025
    GBP 0,02607
    GBP 0,023643
    GBP 0,027876
    GBP 0,023673
    24.08.2025
    GBP 0,02707
    GBP 0,02607
    GBP 0,027431
    GBP 0,025403
    23.08.2025
    GBP 0,029321
    GBP 0,02707
    GBP 0,030227
    GBP 0,026658
    22.08.2025
    GBP 0,027415
    GBP 0,029321
    GBP 0,031404
    GBP 0,024609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 8 minutes undefined 3 seconds

    Explore Our Other Products for SOLVEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 552
    0.01%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,3B
    2
    GBP 4 463,07
    1.03%
    КапитализацияGBP 538,77B
    ОбъёмGBP 28,62B
    3
    GBP 2,94
    1.36%
    КапитализацияGBP 175,33B
    ОбъёмGBP 5,61B
    5
    GBP 874,38
    2.15%
    КапитализацияGBP 121,85B
    ОбъёмGBP 1,65B
    6
    GBP 214,29
    4.36%
    КапитализацияGBP 115,96B
    ОбъёмGBP 12,55B
    9
    GBP 0,220919
    0.20%
    КапитализацияGBP 33,32B
    ОбъёмGBP 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3848
    GBP 0,124941
    0.13%
    КапитализацияGBP 924 480
    ОбъёмGBP 138
    3849
    GBP 0,771284
    0.25%
    КапитализацияGBP 922 559
    ОбъёмGBP 88
    3850
    GBP 0,00264076
    0%
    КапитализацияGBP 931 743
    ОбъёмGBP 281
    3853
    GBP 0,175948
    9.44%
    КапитализацияGBP 921 025
    ОбъёмGBP 67 173
    3854
    GBP 0,00153272
    5.66%
    КапитализацияGBP 920 814
    ОбъёмGBP 305

    Data provided by Coingecko API