Цена Somnia (SOMI) Текущая стоимость

Somnia logo
SOMISomnia
0,690745+ 44.94%
Рыночная капитализация
€110,59M
44.07%
Объём (сутки)
248 091 880
0.27%
В обращении
160 200 000 SOMI
Дата эмиссии
-

Data provided by Coingecko API

SOMI Статистика цены

Somnia Цена сегодня

Somnia Цена
€0,690745

Изменение цены

€0,214167
44.94%
24ч. мин. / 24ч. макс.
€0,460588 / €0,707861

Объем

€248 091 880
0.27%
Объем / Рыночная капитализация
2,2432809
Доминирование
0,0032831094%
Рейтинг
#430

Somnia Предложение

В обращении
160 200 000 SOMI
Общее предложение
1 000 000 000 SOMI
Максимальное предложение
1 000 000 000 SOMI

Somnia Рыночная капитализация

Рыночная капитализация
€110 593 320
44.07%

Разбавленная рыночная капитализация

€690 345 310
44.17%

Somnia Цена вчера

Вчерашняя мин. / макс цена
€0,47601795 / €0,48163715
Вчерашняя цена открытия / закрытия
€0,48163715 / €0,47601795
Вчерашнее изменение цены
44.26%
Вчерашний объем
€160 283 600

Somnia История цены

Мин. / макс цена за 7 дней
€0,38473855 / €0,77090984
Мин. / максцена за 30 дней
€0,37558626 / €0,51149498
Мин. / макс цена за 90 дней
€0,4613576 / €0,51149498
Мин. / макс цена за 52 недели
€0,33047041 / €0,51149498
Исторический макс.сент. 6, 2025 (0 дней назад)
€0,707861
4.59%
Исторический мин.сент. 4, 2025 (2 дней назад)
€0,329731
104.83%

Data provided by Coingecko API

Конвертер SOMI EUR

Somnia
SomniaSOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Somnia в реальном времени (SOMI к EUR)

    SOMIEUR от TradingView

    Somnia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Somnia (EUR)

    Дата
    05.09.2025
    €0,466909
    €0
    €0,511495
    €0,443544
    04.09.2025
    €0,340194
    €0,466909
    €0,458291
    €0,33047
    03.09.2025
    €0,418427
    €0,340194
    €0,475875
    €0,380702
    02.09.2025
    €0,380242
    €0,418427
    €0,442051
    €0,380242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for SOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 939
    1.69%
    Капитализация€2,21T
    Объём€34,86B
    2
    4 294,15
    3.21%
    Капитализация€517,67B
    Объём€23,32B
    4
    2,81
    2.38%
    Капитализация€167,59B
    Объём€4,19B
    5
    861,29
    0.63%
    Капитализация€119,86B
    Объём€1,12B
    6
    202,31
    3.45%
    Капитализация€109,54B
    Объём€4,96B
    9
    0,21
    2.72%
    Капитализация€32,26B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    428
    0,00161277
    3.19%
    Капитализация€110,91M
    Объём€23,21M
    429
    4 399,63
    2.28%
    Капитализация€110,64M
    Объём€6 395
    431
    0,69
    44.85%
    Капитализация€110,59M
    Объём€248,33M
    432
    0,11
    2.18%
    Капитализация€109,83M
    Объём€16,76M
    Капитализация€109,52M
    Объём€1 059

    Data provided by Coingecko API