Soneium Bridged USDT (Soneium) (USDT) Live Price

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
BRL 5.79 -1.46%
Market Cap
BRL 11.63M
0.80%
Volume (24)
BRL 1,651,933
0.17%
Circulating Supply
2,011,387 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Soneium Bridged USDT (Soneium) Price Today

Soneium Bridged USDT (Soneium) Price
BRL 5.79

Price Change

BRL -0.085553619
1.46%
24h Low / 24h High
BRL 5.73 / BRL 5.89

Trading Volume

BRL 1,651,933
0.17%
Volume / Market Cap
0.14207358
Market Dominance
0.00007172029%
Market Rank
#2648

Soneium Bridged USDT (Soneium) Supply

Circulating Supply
2,011,387.171 USDT
Total Supply
2,011,387.171 USDT
Max Supply
0 USDT

Soneium Bridged USDT (Soneium) Market Cap

Market Cap
BRL 11,627,306
0.80%

Fully Diluted
Market Cap

BRL 11,627,306
0.42%

Soneium Bridged USDT (Soneium) Price Yesterday

Yesterday's Low / High
BRL 5.804404 / BRL 5.805291
Yesterday's Open / Close
BRL 5.804404 / BRL 5.805291
Yesterday's Change
0.26%
Yesterday's Volume
BRL 3,824,760.8

Soneium Bridged USDT (Soneium) Price History

7d Low / 7d High
BRL 0.9585015 / BRL 1.0168365
30d Low / 30d High
BRL 5.6107802 / BRL 5.8880107
90d Low / 90d High
BRL 5.6107802 / BRL 5.91582
52 Week Low / 52 Week High
BRL 5.6107802 / BRL 6.2414958
All Time HighJan 20, 2025 (1 months ago)
BRL 6.39
9.53%
All Time LowFeb 3, 2025 (1 months ago)
BRL 5.39
7.40%

Data provided by Coingecko API

USDT to BRL converter

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soneium Bridged USDT (Soneium) Price Chart (USDT to BRL)

USDTBRL by TradingView

Soneium Bridged USDT (Soneium) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.83
USDT/BRL
BRL 0.001
BRL 167,238,160
Recently
KuCoin
KuCoin
BRL 5.85
USDT/BRL
BRL 0.0039
BRL 985,184
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Soneium Bridged USDT (Soneium) Historical Price Data (BRL)

Date
3/11/2025
BRL 5.731779
BRL 0
BRL 5.888011
BRL 5.61078
3/10/2025
BRL 5.77353
BRL 5.731779
BRL 5.91582
BRL 5.651809
3/9/2025
BRL 5.777436
BRL 5.77353
BRL 5.802977
BRL 5.748056
3/8/2025
BRL 5.771141
BRL 5.777436
BRL 5.802933
BRL 5.763581
3/7/2025
BRL 5.771521
BRL 5.771141
BRL 5.822123
BRL 5.717097
3/6/2025
BRL 5.728437
BRL 5.771521
BRL 5.802055
BRL 5.709146
3/5/2025
BRL 6.232521
BRL 5.728437
BRL 6.241496
BRL 5.733997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,503
1.94%
Market CapBRL 1.64T
VolumeBRL 41.12B
2
BRL 1,880.35
0.66%
Market CapBRL 227.08B
VolumeBRL 25.37B
4
BRL 2.22
5.70%
Market CapBRL 129.14B
VolumeBRL 5.76B
5
BRL 558.64
1.73%
Market CapBRL 81.59B
VolumeBRL 1.09B
6
BRL 125.46
1.49%
Market CapBRL 64.02B
VolumeBRL 4.84B
9
BRL 0.17
4.56%
Market CapBRL 24.81B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2646
BRL 0.01
1.79%
Market CapBRL 11.67M
VolumeBRL 69,656
2645
BRL 2.59
3.60%
Market CapBRL 11.67M
VolumeBRL 254,161
2647
BRL 0.00001175
19.20%
Market CapBRL 11.64M
VolumeBRL 277,984
2649
BRL 0.05
8.79%
Market CapBRL 11.62M
VolumeBRL 277,975
2662
BRL 0.01
9.73%
Market CapBRL 11.62M
VolumeBRL 2.77M

Data provided by Coingecko API