Цена Songbird (SGB) Текущая стоимость

Songbird logo
SGBSongbird
BRL 0,029272 -3.73%
Рыночная капитализация
BRL 465,58M
3.75%
Объём (сутки)
BRL 1 170 880
12.86%
В обращении
15 908 890 000 SGB
Дата эмиссии
-

Data provided by Coingecko API

SGB Статистика цены

Songbird Цена сегодня

Songbird Цена
BRL 0,02927227

Изменение цены

BRL -0,0011335943
3.73%
24ч. мин. / 24ч. макс.
BRL 0,02884251 / BRL 0,03040586

Объем

BRL 1 170 880
12.86%
Объем / Рыночная капитализация
0,0025148658
Доминирование
0,0021673888%
Рейтинг
#559

Songbird Предложение

В обращении
15 908 889 555,41 SGB
Общее предложение
18 834 248 413,248 SGB
Максимальное предложение
0 SGB

Songbird Рыночная капитализация

Рыночная капитализация
BRL 465 583 480
3.75%

Разбавленная рыночная капитализация

BRL 551 195 920
0.10%

Songbird Цена вчера

Вчерашняя мин. / макс цена
BRL 0,029236108 / BRL 0,029354839
Вчерашняя цена открытия / закрытия
BRL 0,029236108 / BRL 0,029354839
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 1 017 091,7

Songbird История цены

Мин. / макс цена за 7 дней
BRL 0,0051601228 / BRL 0,005694356
Мин. / максцена за 30 дней
BRL 0,029236108 / BRL 0,031011291
Мин. / макс цена за 90 дней
BRL 0,028096874 / BRL 0,031011291
Мин. / макс цена за 52 недели
BRL 0,028096874 / BRL 0,031293699
Исторический макс.сент. 30, 2021 (3 лет назад)
BRL 3,86
99.24%
Исторический мин.окт. 13, 2023 (1 лет назад)
BRL 0,01876539
56.37%

Data provided by Coingecko API

Конвертер SGB BRL

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Songbird в реальном времени (SGB к BRL)

    SGBBRL от TradingView

    Songbird обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Songbird (BRL)

    Дата
    04.09.2025
    BRL 0,030081
    BRL 0
    BRL 0,031011
    BRL 0,029236
    03.09.2025
    BRL 0,028932
    BRL 0,030081
    BRL 0,030016
    BRL 0,028584
    02.09.2025
    BRL 0,028524
    BRL 0,028932
    BRL 0,029037
    BRL 0,028203
    01.09.2025
    BRL 0,028894
    BRL 0,028524
    BRL 0,029578
    BRL 0,028097
    31.08.2025
    BRL 0,029545
    BRL 0,028894
    BRL 0,03002
    BRL 0,028623
    30.08.2025
    BRL 0,030094
    BRL 0,029545
    BRL 0,030928
    BRL 0,029365
    29.08.2025
    BRL 0,030906
    BRL 0,030094
    BRL 0,031294
    BRL 0,029901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 42 seconds

    Explore Our Other Products for SGB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 581
    0.73%
    КапитализацияBRL 2,2T
    ОбъёмBRL 54,96B
    2
    BRL 4 282,87
    0.72%
    КапитализацияBRL 517,12B
    ОбъёмBRL 38,09B
    4
    BRL 2,81
    0.26%
    КапитализацияBRL 167,33B
    ОбъёмBRL 6,3B
    5
    BRL 849,35
    0.47%
    КапитализацияBRL 118,24B
    ОбъёмBRL 1,01B
    6
    BRL 202,84
    1.00%
    КапитализацияBRL 109,81B
    ОбъёмBRL 7,55B
    9
    BRL 0,21
    0.71%
    КапитализацияBRL 32,39B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    556
    BRL 6,3
    7.99%
    КапитализацияBRL 470,33M
    ОбъёмBRL 3,71M
    КапитализацияBRL 469,01M
    ОбъёмBRL 186,82M
    558
    BRL 1,58
    0.64%
    КапитализацияBRL 467,34M
    ОбъёмBRL 78,74M
    560
    BRL 186,2
    1.65%
    КапитализацияBRL 465,44M
    ОбъёмBRL 7,83M
    561
    BRL 0,16
    0.28%
    КапитализацияBRL 464,71M
    ОбъёмBRL 8,81M

    Data provided by Coingecko API