Songbird (SGB) Live Price

Songbird logo
SGBSongbird
BRL 0.049471-2.83%
Market Cap
BRL 732.81M
3.15%
Volume (24)
BRL 1,733,282
21.72%
Circulating Supply
14,862,990,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
BRL 0.04947107

Price Change

BRL -0.0014408575
2.83%
24h Low / 24h High
BRL 0.04896451 / BRL 0.051188

Trading Volume

BRL 1,733,282
21.72%
Volume / Market Cap
0.0023652701
Market Dominance
0.0055620128%
Market Rank
#340

Songbird Supply

Circulating Supply
14,862,989,677.323 SGB
Total Supply
18,091,176,320.568 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
BRL 732,805,120
3.15%

Fully Diluted
Market Cap

BRL 891,967,690
3.00%

Songbird Price Yesterday

Yesterday's Low / High
BRL 0.050794369 / BRL 0.050862566
Yesterday's Open / Close
BRL 0.050794369 / BRL 0.050862566
Yesterday's Change
2.67%
Yesterday's Volume
BRL 2,184,065.8

Songbird Price History

7d Low / 7d High
BRL 0.0087668081 / BRL 0.0094524847
30d Low / 30d High
BRL 0.049165842 / BRL 0.051020625
90d Low / 90d High
BRL 0.047256602 / BRL 0.051020625
52 Week Low / 52 Week High
BRL 0.047256602 / BRL 0.051346842
All Time HighSep 30, 2021 (2 years ago)
BRL 3.86
98.72%
All Time LowOct 13, 2023 (8 months ago)
BRL 0.01876539
162.67%

Data provided by Coingecko API

SGB to BRL converter

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to BRL)

SGBBRL by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (BRL)

Date
6/27/2024
BRL 0.049443
BRL 0
BRL 0.051021
BRL 0.049166
6/26/2024
BRL 0.049737
BRL 0.049443
BRL 0.050941
BRL 0.048624
6/25/2024
BRL 0.049478
BRL 0.049737
BRL 0.050531
BRL 0.048476
6/24/2024
BRL 0.051004
BRL 0.049478
BRL 0.051004
BRL 0.047257
6/23/2024
BRL 0.047992
BRL 0.051004
BRL 0.051347
BRL 0.047992
6/22/2024
BRL 0.049416
BRL 0.047992
BRL 0.050453
BRL 0.048274
6/21/2024
BRL 0.050227
BRL 0.049416
BRL 0.050611
BRL 0.049294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,592
0.85%
Market CapBRL 1.21T
VolumeBRL 21.67B
2
BRL 3,449.95
2.03%
Market CapBRL 414.47B
VolumeBRL 12.5B
4
BRL 581
1.30%
Market CapBRL 89.31B
VolumeBRL 436.18M
5
BRL 145.97
6.56%
Market CapBRL 67.55B
VolumeBRL 3.38B
8
BRL 0.48
1.56%
Market CapBRL 26.49B
VolumeBRL 741.25M
10
BRL 0.13
2.78%
Market CapBRL 18.19B
VolumeBRL 662.71M

Data provided by Coingecko API

More Cryptocurrencies

337
BRL 0.08
3.75%
Market CapBRL 736.86M
VolumeBRL 84.9M
338
BRL 8.25
0.26%
Market CapBRL 734.68M
VolumeBRL 2.2M
339
BRL 5.9
0.60%
Market CapBRL 732.81M
VolumeBRL 7.04M
341
BRL 2.65
2.70%
Market CapBRL 732.73M
VolumeBRL 111.09M
342
BRL 1.47
13.07%
Market CapBRL 731.99M
VolumeBRL 247.66M

Data provided by Coingecko API