Songbird (SGB) Live Price

Songbird logo
SGBSongbird
BRL 0.031831 -9.26%
Market Cap
BRL 509.87M
8.19%
Volume (24)
BRL 6,142,435
4.46%
Circulating Supply
15,832,714,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
BRL 0.03183147

Price Change

BRL -0.0032476371
9.26%
24h Low / 24h High
BRL 0.03229491 / BRL 0.03713014

Trading Volume

BRL 6,142,435
4.46%
Volume / Market Cap
0.012047029
Market Dominance
0.0022859419%
Market Rank
#538

Songbird Supply

Circulating Supply
15,832,713,704.874 SGB
Total Supply
18,764,921,511.387 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
BRL 509,871,350
8.19%

Fully Diluted
Market Cap

BRL 604,299,180
4.23%

Songbird Price Yesterday

Yesterday's Low / High
BRL 0.033447042 / BRL 0.033807391
Yesterday's Open / Close
BRL 0.033807391 / BRL 0.033447042
Yesterday's Change
5.34%
Yesterday's Volume
BRL 6,512,684.9

Songbird Price History

7d Low / 7d High
BRL 0.0054557988 / BRL 0.0066361545
30d Low / 30d High
BRL 0.033371775 / BRL 0.036932337
90d Low / 90d High
BRL 0.031836186 / BRL 0.036932337
52 Week Low / 52 Week High
BRL 0.029766726 / BRL 0.036932337
All Time HighSep 30, 2021 (3 years ago)
BRL 3.86
99.16%
All Time LowOct 13, 2023 (1 years ago)
BRL 0.01876539
71.91%

Data provided by Coingecko API

SGB to BRL converter

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to BRL)

SGBBRL by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (BRL)

Date
7/23/2025
BRL 0.034395
BRL 0
BRL 0.036932
BRL 0.033372
7/22/2025
BRL 0.033858
BRL 0.034395
BRL 0.034682
BRL 0.03262
7/21/2025
BRL 0.034714
BRL 0.033858
BRL 0.035351
BRL 0.031836
7/20/2025
BRL 0.034666
BRL 0.034714
BRL 0.035556
BRL 0.033907
7/19/2025
BRL 0.034685
BRL 0.034666
BRL 0.035659
BRL 0.033969
7/18/2025
BRL 0.032512
BRL 0.034685
BRL 0.035498
BRL 0.032512
7/17/2025
BRL 0.030674
BRL 0.032512
BRL 0.033236
BRL 0.029767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,868
0.58%
Market CapBRL 2.35T
VolumeBRL 49.63B
2
BRL 3,575.98
3.27%
Market CapBRL 431.68B
VolumeBRL 44.3B
3
BRL 3.08
11.33%
Market CapBRL 182.64B
VolumeBRL 15.3B
5
BRL 755.93
5.10%
Market CapBRL 105.27B
VolumeBRL 3.73B
6
BRL 183.91
8.46%
Market CapBRL 99.03B
VolumeBRL 23.54B
8
BRL 0.23
11.48%
Market CapBRL 34.73B
VolumeBRL 15.59B

Data provided by Coingecko API

More Cryptocurrencies

535
BRL 4.05
13.37%
Market CapBRL 510.37M
VolumeBRL 180.45M
536
BRL 0.23
52.17%
Market CapBRL 510.3M
VolumeBRL 769.1M
537
BRL 0.28
4.12%
Market CapBRL 509.95M
VolumeBRL 719.64M
539
BRL 1.19
14.80%
Market CapBRL 504.84M
VolumeBRL 115.7M
533
BRL 0.25
9.09%
Market CapBRL 503.97M
VolumeBRL 1.91B

Data provided by Coingecko API