Songbird (SGB) Live Price

Songbird logo
SGBSongbird
BRL 0.080514 -14.44%
Market Cap
BRL 1.25B
14.34%
Volume (24)
BRL 24,149,016
6.12%
Circulating Supply
15,417,605,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
BRL 0.080514

Price Change

BRL -0.013593886
14.44%
24h Low / 24h High
BRL 0.080389 / BRL 0.10918

Trading Volume

BRL 24,149,016
6.12%
Volume / Market Cap
0.019391865
Market Dominance
0.0063517341%
Market Rank
#377

Songbird Supply

Circulating Supply
15,417,604,992.968 SGB
Total Supply
18,360,594,180.671 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
BRL 1,245,316,900
14.34%

Fully Diluted
Market Cap

BRL 1,483,029,100
16.77%

Songbird Price Yesterday

Yesterday's Low / High
BRL 0.096945439 / BRL 0.097152998
Yesterday's Open / Close
BRL 0.097152998 / BRL 0.096945439
Yesterday's Change
17.04%
Yesterday's Volume
BRL 25,665,156

Songbird Price History

7d Low / 7d High
BRL 0.0097079948 / BRL 0.017560337
30d Low / 30d High
BRL 0.076336266 / BRL 0.099255335
90d Low / 90d High
BRL 0.074850842 / BRL 0.099255335
52 Week Low / 52 Week High
BRL 0.056421895 / BRL 0.099255335
All Time HighSep 30, 2021 (3 years ago)
BRL 3.86
97.90%
All Time LowOct 13, 2023 (1 years ago)
BRL 0.01876539
331.91%

Data provided by Coingecko API

SGB to BRL converter

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to BRL)

SGBBRL by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (BRL)

Date
12/2/2024
BRL 0.085369
BRL 0
BRL 0.099255
BRL 0.08498
12/1/2024
BRL 0.079766
BRL 0.085369
BRL 0.08088
BRL 0.074851
11/30/2024
BRL 0.081261
BRL 0.079766
BRL 0.082033
BRL 0.076981
11/29/2024
BRL 0.080057
BRL 0.081261
BRL 0.083271
BRL 0.076909
11/28/2024
BRL 0.062625
BRL 0.080057
BRL 0.078541
BRL 0.062625
11/27/2024
BRL 0.060029
BRL 0.062625
BRL 0.063959
BRL 0.056422
11/26/2024
BRL 0.060149
BRL 0.060029
BRL 0.064548
BRL 0.058788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,510
0.16%
Market CapBRL 1.89T
VolumeBRL 90.03B
2
BRL 3,579.75
1.19%
Market CapBRL 431.01B
VolumeBRL 38.89B
3
BRL 2.55
5.91%
Market CapBRL 145.38B
VolumeBRL 39.09B
5
BRL 226.95
1.49%
Market CapBRL 107.82B
VolumeBRL 8.57B
6
BRL 675.26
5.71%
Market CapBRL 98.49B
VolumeBRL 2.75B
7
BRL 0.41
2.89%
Market CapBRL 60.06B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

372
BRL 2.58
2.14%
Market CapBRL 1.26B
VolumeBRL 199.29M
374
BRL 2.83
4.78%
Market CapBRL 1.26B
VolumeBRL 14M
376
BRL 14.14
20.46%
Market CapBRL 1.25B
VolumeBRL 51.91M
378
BRL 0.87
2.80%
Market CapBRL 1.24B
VolumeBRL 26.59M
379
BRL 0.08
14.27%
Market CapBRL 1.24B
VolumeBRL 22.35M

Data provided by Coingecko API