Цена Sonic Bridged USDT (Sonic) (USDT) Текущая стоимость

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
0,85604 -0.40%
Рыночная капитализация
€1,46M
0.44%
Объём (сутки)
86 066
0.02%
В обращении
1 701 583 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Sonic Bridged USDT (Sonic) Цена сегодня

Sonic Bridged USDT (Sonic) Цена
€0,85604

Изменение цены

€-0,0034181736
0.40%
24ч. мин. / 24ч. макс.
€0,854941 / €0,859675

Объем

€86 066
0.02%
Объем / Рыночная капитализация
0,059085982
Доминирование
0,000042540701%
Рейтинг
#3485

Sonic Bridged USDT (Sonic) Предложение

В обращении
1 701 583,371 USDT
Общее предложение
1 701 583,371 USDT
Максимальное предложение
0 USDT

Sonic Bridged USDT (Sonic) Рыночная капитализация

Рыночная капитализация
€1 456 623
0.44%

Разбавленная рыночная капитализация

€1 456 623
0.35%

Sonic Bridged USDT (Sonic) Цена вчера

Вчерашняя мин. / макс цена
€0,85893079 / €0,85914804
Вчерашняя цена открытия / закрытия
€0,85893079 / €0,85914804
Вчерашнее изменение цены
0.35%
Вчерашний объем
€216 099,12

Sonic Bridged USDT (Sonic) История цены

Мин. / макс цена за 7 дней
€0,99941064 / €1,0001092
Мин. / максцена за 30 дней
€0,85864936 / €0,86343445
Мин. / макс цена за 90 дней
€0,85259422 / €0,86343445
Мин. / макс цена за 52 недели
€0,85175241 / €0,86343445
Исторический макс.авг. 1, 2025 (27 дней назад)
€0,877345
2.46%
Исторический мин.июль 24, 2025 (1 месяцев назад)
€0,848422
0.87%

Data provided by Coingecko API

Конвертер USDT EUR

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic Bridged USDT (Sonic) в реальном времени (USDT к EUR)

    USDTEUR от TradingView

    Sonic Bridged USDT (Sonic) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €34 670 300
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 493 217
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Данные об истории цен на Sonic Bridged USDT (Sonic) (EUR)

    Дата
    27.08.2025
    €0,859075
    €0
    €0,863434
    €0,858931
    26.08.2025
    €0,860669
    €0,859075
    €0,860757
    €0,857689
    25.08.2025
    €0,853467
    €0,860669
    €0,860994
    €0,852944
    24.08.2025
    €0,852715
    €0,853467
    €0,854977
    €0,852594
    23.08.2025
    €0,852681
    €0,852715
    €0,852755
    €0,852442
    22.08.2025
    €0,861019
    €0,852681
    €0,862959
    €0,851752
    21.08.2025
    €0,858209
    €0,861019
    €0,86161
    €0,857597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 51 minutes undefined 40 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 936
    0.02%
    Капитализация€2,23T
    Объём€37,7B
    2
    4 453,29
    1.96%
    Капитализация€535,85B
    Объём€32,68B
    3
    2,96
    1.61%
    Капитализация€175,65B
    Объём€6,88B
    5
    869,94
    1.28%
    Капитализация€121,08B
    Объём€1,82B
    6
    210,89
    2.94%
    Капитализация€113,68B
    Объём€13,56B
    9
    0,22
    0.07%
    Капитализация€33,15B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3473
    0,00157419
    0.59%
    Капитализация€1,46M
    Объём€119 062
    3483
    0,00334617
    0.50%
    Капитализация€1,46M
    Объём€109 474
    3484
    Капитализация€1,46M
    Объём€63 494
    3488
    0,0014535
    1.74%
    Капитализация€1,45M
    Объём€4 911
    3489
    0,00141278
    12.41%
    Капитализация€1,45M
    Объём€500 564

    Data provided by Coingecko API