Цена Sonic Bridged USDT (Sonic) (USDT) Текущая стоимость

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
GBP 0,738291 -1.92%
Рыночная капитализация
GBP 1,26M
1.91%
Объём (сутки)
GBP 89 423
0.34%
В обращении
1 703 106 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Sonic Bridged USDT (Sonic) Цена сегодня

Sonic Bridged USDT (Sonic) Цена
GBP 0,738291

Изменение цены

GBP -0,014455722
1.92%
24ч. мин. / 24ч. макс.
GBP 0,738066 / GBP 0,752762

Объем

GBP 89 423
0.34%
Объем / Рыночная капитализация
0,071110486
Доминирование
0,000042562698%
Рейтинг
#3435

Sonic Bridged USDT (Sonic) Предложение

В обращении
1 703 105,522 USDT
Общее предложение
1 703 105,522 USDT
Максимальное предложение
0 USDT

Sonic Bridged USDT (Sonic) Рыночная капитализация

Рыночная капитализация
GBP 1 257 522
1.91%

Разбавленная рыночная капитализация

GBP 1 257 522
0.28%

Sonic Bridged USDT (Sonic) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74042985 / GBP 0,7404645
Вчерашняя цена открытия / закрытия
GBP 0,7404645 / GBP 0,74042985
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 37 168,808

Sonic Bridged USDT (Sonic) История цены

Мин. / макс цена за 7 дней
GBP 0,99941176 / GBP 1,0001092
Мин. / максцена за 30 дней
GBP 0,74031853 / GBP 0,75277015
Мин. / макс цена за 90 дней
GBP 0,73937343 / GBP 0,75277015
Мин. / макс цена за 52 недели
GBP 0,73919838 / GBP 0,75277015
Исторический макс.авг. 1, 2025 (1 месяцев назад)
GBP 0,760415
2.89%
Исторический мин.авг. 14, 2025 (18 дней назад)
GBP 0,735853
0.35%

Data provided by Coingecko API

Конвертер USDT GBP

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic Bridged USDT (Sonic) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Sonic Bridged USDT (Sonic) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7385
    USDT/GBP
    GBP 0,0001
    GBP 4 902 042
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Sonic Bridged USDT (Sonic) (GBP)

    Дата
    31.08.2025
    GBP 0,740427
    GBP 0
    GBP 0,75277
    GBP 0,740346
    30.08.2025
    GBP 0,740451
    GBP 0,740427
    GBP 0,740529
    GBP 0,740319
    29.08.2025
    GBP 0,740119
    GBP 0,740451
    GBP 0,743341
    GBP 0,740059
    28.08.2025
    GBP 0,740641
    GBP 0,740119
    GBP 0,741289
    GBP 0,739373
    27.08.2025
    GBP 0,741865
    GBP 0,740641
    GBP 0,744663
    GBP 0,740735
    26.08.2025
    GBP 0,743083
    GBP 0,741865
    GBP 0,743314
    GBP 0,741205
    25.08.2025
    GBP 0,739765
    GBP 0,743083
    GBP 0,742971
    GBP 0,739198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 50 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 981
    0.18%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,72B
    2
    GBP 4 363,62
    2.52%
    КапитализацияGBP 526,68B
    ОбъёмGBP 26,62B
    4
    GBP 2,76
    1.76%
    КапитализацияGBP 164,37B
    ОбъёмGBP 6,98B
    5
    GBP 847,13
    1.72%
    КапитализацияGBP 117,89B
    ОбъёмGBP 1,48B
    6
    GBP 198,47
    2.88%
    КапитализацияGBP 107,3B
    ОбъёмGBP 6,93B
    9
    GBP 0,212767
    2.48%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3432
    GBP 0,00000015
    10.07%
    КапитализацияGBP 1,26M
    ОбъёмGBP 847
    3433
    GBP 0,00131981
    6.66%
    КапитализацияGBP 1,26M
    ОбъёмGBP 9 654
    3434
    GBP 0,00000001
    3.61%
    КапитализацияGBP 1,26M
    ОбъёмGBP 37 245
    3436
    GBP 0,01006719
    0.23%
    КапитализацияGBP 1,26M
    ОбъёмGBP 108 457
    3437
    GBP 0,00126468
    10.61%
    КапитализацияGBP 1,26M
    ОбъёмGBP 557 908

    Data provided by Coingecko API