Sonic Bridged USDT (Sonic) (USDT) Valor actual

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
0,859893+ 0.08%
Capitalización de Mercado
€1,48M
0.07%
Volumen (24)
67.339
0.49%
Suministro circulante
1.717.443 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Sonic Bridged USDT (Sonic)

Precio de Sonic Bridged USDT (Sonic)
€0,859893

Cambio de precio en

€0,0007275
0.08%
Mínimo/máximo en 24 h
€0,857449 / €0,861692

Volumen de trading en

€67.339
0.49%
Volumen/capitalización de mercado
0,045600477
Dominancia en el mercado
0,00004434029%
Rango en el mercado
#3475

Suministro de Sonic Bridged USDT (Sonic)

Suministro circulante
1.717.442,544 USDT
Suministro total
1.717.442,544 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Sonic Bridged USDT (Sonic)

Capitalización de Mercado
€1.476.717
0.07%

Capitalización de mercado
completamente diluida

€1.476.717
0.13%

Precio de ayer de Sonic Bridged USDT (Sonic)

Mínimo/máximo de ayer
€0,85864936 / €0,85881842
Apertura/cierre de ayer
€0,85881842 / €0,85864936
Cambio de ayer
0.13%
Volumen de ayer
€355.841,76

Historial de precios de Sonic Bridged USDT (Sonic)

Mínimo/máximo en 7 días
€0,99941064 / €1,0000285
Mínimo/máximo en 30 días
€0,85768943 / €0,86099363
Mínimo/máximo en 90 días
€0,85244247 / €0,86099363
Mínimo/máximo en 52 semanas
€0,85175241 / €0,8629588
Máximo históricoago 1, 2025 (25 days ago)
€0,877345
1.96%
All Time Lowjul 24, 2025 (1 months ago)
€0,848422
1.38%

Data provided by Coingecko API

Conversor de USDT a EUR

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Bridged USDT (Sonic) a Euro en tiempo real (USDT a EUR)

    USDTEUR by TradingView

    Sonic Bridged USDT (Sonic) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €51.552.085
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0002
    €2.033.096
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Sonic Bridged USDT (Sonic) Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,860669
    €0
    €0,860757
    €0,857689
    25/8/2025
    €0,853467
    €0,860669
    €0,860994
    €0,852944
    24/8/2025
    €0,852715
    €0,853467
    €0,854977
    €0,852594
    23/8/2025
    €0,852681
    €0,852715
    €0,852755
    €0,852442
    22/8/2025
    €0,861019
    €0,852681
    €0,862959
    €0,851752
    21/8/2025
    €0,858209
    €0,861019
    €0,86161
    €0,857597
    20/8/2025
    €0,858763
    €0,858209
    €0,860175
    €0,856726

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 11 minutes and 25 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.327
    1.47%
    Capitalización de Mercado€2,22T
    Volumen€40,06B
    2
    4579,65
    3.76%
    Capitalización de Mercado€553,12B
    Volumen€39,25B
    3
    3
    4.13%
    Capitalización de Mercado€178,49B
    Volumen€6,49B
    5
    862,92
    1.86%
    Capitalización de Mercado€120,2B
    Volumen€1,33B
    6
    199,12
    5.85%
    Capitalización de Mercado€107,74B
    Volumen€7,72B
    10
    0,22
    4.24%
    Capitalización de Mercado€33,02B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3469
    492,75
    0.64%
    Capitalización de Mercado€1,48M
    Volumen€561.848
    3476
    0,72
    3.56%
    Capitalización de Mercado€1,48M
    Volumen€58
    3471
    0,39
    14.61%
    Capitalización de Mercado€1,48M
    Volumen€59.773
    3473
    0,04
    5.21%
    Capitalización de Mercado€1,48M
    Volumen€787
    3472
    0,00339145
    0.20%
    Capitalización de Mercado€1,48M
    Volumen€25.742

    Data provided by Coingecko API