Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
INR 0.455412 -8.65%
Market Cap
INR 23.44M
8.98%
Volume (24)
INR 209,468
1.73%
Circulating Supply
51,457,060 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
INR 0.455412

Price Change

INR -0.043120217
8.65%
24h Low / 24h High
INR 0.449413 / INR 0.50504

Trading Volume

INR 209,468
1.73%
Volume / Market Cap
0.0089377479
Market Dominance
0.0000067035587%
Market Rank
#5945

Sonic Name Service Supply

Circulating Supply
51,457,060.026 SNS
Total Supply
97,619,530 SNS
Max Supply
97,968,270.523 SNS

Sonic Name Service Market Cap

Market Cap
INR 23,436,329
8.98%

Fully Diluted
Market Cap

INR 44,461,214
8.11%

Sonic Name Service Price Yesterday

Yesterday's Low / High
INR 0.491406 / INR 0.49988504
Yesterday's Open / Close
INR 0.49988504 / INR 0.491406
Yesterday's Change
8.12%
Yesterday's Volume
INR 130,878.93

Sonic Name Service Price History

7d Low / 7d High
INR 0.0051120481 / INR 0.0065518787
30d Low / 30d High
INR 0.46284922 / INR 0.49988504
90d Low / 90d High
INR 0.44786547 / INR 0.51812042
52 Week Low / 52 Week High
INR 0.44435299 / INR 0.5721772
All Time HighNov 9, 2024 (9 months ago)
INR 8.04
94.32%
All Time LowAug 19, 2025 (10 days ago)
INR 0.379894
20.24%

Data provided by Coingecko API

SNS to INR converter

Sonic Name Service
Sonic Name ServiceSNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Name Service Price Chart (SNS to INR)

    SNSINR by TradingView

    Sonic Name Service Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Name Service Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.462849
    INR 0
    INR 0.499885
    INR 0.462849
    8/27/2025
    INR 0.476013
    INR 0.462849
    INR 0.482747
    INR 0.465079
    8/26/2025
    INR 0.453671
    INR 0.476013
    INR 0.489927
    INR 0.451964
    8/25/2025
    INR 0.515296
    INR 0.453671
    INR 0.521898
    INR 0.447865
    8/24/2025
    INR 0.521279
    INR 0.515296
    INR 0.558415
    INR 0.506557
    8/23/2025
    INR 0.549464
    INR 0.521279
    INR 0.549464
    INR 0.447154
    8/22/2025
    INR 0.4523
    INR 0.549464
    INR 0.572177
    INR 0.444353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 37 seconds

    Explore Our Other Products for SNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,430
    3.52%
    Market CapINR 2.16T
    VolumeINR 51.35B
    2
    INR 4,365.47
    3.03%
    Market CapINR 526.65B
    VolumeINR 36.37B
    4
    INR 2.81
    5.30%
    Market CapINR 167.25B
    VolumeINR 7.32B
    5
    INR 859.41
    1.80%
    Market CapINR 119.61B
    VolumeINR 1.53B
    6
    INR 204.1
    4.76%
    Market CapINR 110.19B
    VolumeINR 13.44B
    9
    INR 0.213014
    5.14%
    Market CapINR 32.09B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5941
    INR 0.02352073
    15.38%
    Market CapINR 23.52M
    VolumeINR 490,690
    5942
    INR 0.02351626
    7.35%
    Market CapINR 23.52M
    VolumeINR 165,266
    5943
    INR 0.02347933
    10.90%
    Market CapINR 23.49M
    VolumeINR 1.34M
    5944
    INR 41.57
    2.80%
    Market CapINR 23.42M
    VolumeINR 102,999
    5959
    INR 0.00983973
    7.64%
    Market CapINR 23.4M
    VolumeINR 4,189

    Data provided by Coingecko API