Цена Sonic The Goat (GOAT) Текущая стоимость

Sonic The Goat logo
GOATSonic The Goat
JPY 0,000027 0.00%
Рыночная капитализация
JPY 26,9M
0%
Объём (сутки)
JPY 901
0.15%
В обращении
1 000 548 100 000 GOAT
Дата эмиссии
-

Data provided by Coingecko API

GOAT Статистика цены

Sonic The Goat Цена сегодня

Sonic The Goat Цена
JPY 0,00002689

Объем

JPY 901,05
0.15%
Объем / Рыночная капитализация
0,000033495575
Доминирование
0,0000046116712%
Рейтинг
#6580

Sonic The Goat Предложение

В обращении
1 000 548 123 127,326 GOAT
Общее предложение
1 000 600 098 974,6 GOAT
Максимальное предложение
1 000 600 098 974,6 GOAT

Sonic The Goat Рыночная капитализация

Рыночная капитализация
JPY 26 900 568

Разбавленная рыночная капитализация

JPY 26 901 966
0.08%

Sonic The Goat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000026844817 / JPY 0,000026885831
Вчерашняя цена открытия / закрытия
JPY 0,000026885831 / JPY 0,000026844817
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 901,0475

Sonic The Goat История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000025472195 / JPY 0,000026979956
Мин. / макс цена за 90 дней
JPY 0,000025472195 / JPY 0,000027835986
Мин. / макс цена за 52 недели
JPY 0,000025472195 / JPY 0,000028507592
Исторический макс.май 7, 2024 (1 лет назад)
JPY 0,00703984
99.62%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00001703
57.83%

Data provided by Coingecko API

Конвертер GOAT JPY

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic The Goat в реальном времени (GOAT к JPY)

    GOATJPY от TradingView

    Sonic The Goat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonic The Goat (JPY)

    Дата
    02.09.2025
    JPY 0,000026
    JPY 0
    JPY 0,000027
    JPY 0,000026
    01.09.2025
    JPY 0,000026
    JPY 0,000026
    JPY 0,000027
    JPY 0,000025
    31.08.2025
    JPY 0,000027
    JPY 0,000026
    JPY 0,000027
    JPY 0,000027
    30.08.2025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000027
    JPY 0,000026
    29.08.2025
    JPY 0,000028
    JPY 0,000027
    JPY 0,000029
    JPY 0,000026
    28.08.2025
    JPY 0,000027
    JPY 0,000028
    JPY 0,000028
    JPY 0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 54 seconds

    Explore Our Other Products for GOAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 662
    0.26%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,92B
    2
    JPY 4 339,58
    2.84%
    КапитализацияJPY 524,04B
    ОбъёмJPY 30,54B
    4
    JPY 2,82
    0.83%
    КапитализацияJPY 167,89B
    ОбъёмJPY 4,37B
    5
    JPY 848,75
    0.77%
    КапитализацияJPY 118,13B
    ОбъёмJPY 907,52M
    6
    JPY 204,47
    2.61%
    КапитализацияJPY 110,68B
    ОбъёмJPY 5,02B
    9
    JPY 0,21431
    3.17%
    КапитализацияJPY 32,33B
    ОбъёмJPY 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    6577
    JPY 1,43
    8.07%
    КапитализацияJPY 26,98M
    ОбъёмJPY 4,79M
    6578
    JPY 0,056981
    0.30%
    КапитализацияJPY 26,98M
    ОбъёмJPY 2,56M
    6579
    JPY 0,02710794
    5.15%
    КапитализацияJPY 26,93M
    ОбъёмJPY 195 065
    6581
    JPY 10,2
    0%
    КапитализацияJPY 26,64M
    ОбъёмJPY 1 066
    6583
    JPY 0,02689575
    2.42%
    КапитализацияJPY 26,9M
    ОбъёмJPY 228 105

    Data provided by Coingecko API