Sonic The Goat (GOAT) Valor actual

Sonic The Goat logo
GOATSonic The Goat
JPY 0,000027+ 3.19%
Capitalización de Mercado
JPY 26,9M
3.62%
Volumen (24)
JPY 901
0.15%
Suministro circulante
1.000.548.300.000 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Sonic The Goat

Precio de Sonic The Goat
JPY 0,00002689

Cambio de precio en

JPY <0.000001
3.19%
Mínimo/máximo en 24 h
JPY 0,00002595 / JPY 0,00002698

Volumen de trading en

JPY 901,05
0.15%
Volumen/capitalización de mercado
0,000033495569
Dominancia en el mercado
0,0000046555289%
Rango en el mercado
#6518

Suministro de Sonic The Goat

Suministro circulante
1.000.548.309.626,408 GOAT
Suministro total
1.000.600.098.974,6 GOAT
Suministro máximo
1.000.600.098.974,6 GOAT

Capitalización de mercado de Sonic The Goat

Capitalización de Mercado
JPY 26.900.573
3.62%

Capitalización de mercado
completamente diluida

JPY 26.901.966
0.08%

Precio de ayer de Sonic The Goat

Mínimo/máximo de ayer
JPY 0,000026844817 / JPY 0,000026885831
Apertura/cierre de ayer
JPY 0,000026885831 / JPY 0,000026844817
Cambio de ayer
0.09%
Volumen de ayer
JPY 901,0475

Historial de precios de Sonic The Goat

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000025472195 / JPY 0,000026979956
Mínimo/máximo en 90 días
JPY 0,000025472195 / JPY 0,000027835986
Mínimo/máximo en 52 semanas
JPY 0,000025472195 / JPY 0,000028507592
Máximo históricomay 7, 2024 (1 years ago)
JPY 0,00703984
99.62%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00001703
57.83%

Data provided by Coingecko API

Conversor de GOAT a JPY

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic The Goat a Japanese yen en tiempo real (GOAT a JPY)

    GOATJPY by TradingView

    Sonic The Goat Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic The Goat Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,000027
    JPY 0
    JPY 0,000027
    JPY 0,000026
    1/9/2025
    JPY 0,000026
    JPY 0,000027
    JPY 0,000027
    JPY 0,000025
    31/8/2025
    JPY 0,000027
    JPY 0,000026
    JPY 0,000027
    JPY 0,000027
    30/8/2025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000027
    JPY 0,000026
    29/8/2025
    JPY 0,000028
    JPY 0,000027
    JPY 0,000029
    JPY 0,000026
    28/8/2025
    JPY 0,000028
    JPY 0,000028
    JPY 0,000028
    JPY 0,000027
    27/8/2025
    JPY 0,000027
    JPY 0,000028
    JPY 0,000028
    JPY 0,000027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 17 minutes and 15 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.928
    1.55%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,11B
    2
    JPY 4288,33
    0.25%
    Capitalización de MercadoJPY 517,8B
    VolumenJPY 30,93B
    3
    JPY 2,83
    2.75%
    Capitalización de MercadoJPY 168,29B
    VolumenJPY 7,68B
    5
    JPY 849,53
    0.24%
    Capitalización de MercadoJPY 118,24B
    VolumenJPY 1,27B
    6
    JPY 207,84
    4.99%
    Capitalización de MercadoJPY 112,44B
    VolumenJPY 9,04B
    9
    JPY 0,212734
    1.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    6515
    JPY 0,02714186
    4.37%
    Capitalización de MercadoJPY 27,02M
    VolumenJPY 368.782
    6516
    JPY 1,87
    0.61%
    Capitalización de MercadoJPY 27M
    VolumenJPY 38.692
    Capitalización de MercadoJPY 26,99M
    VolumenJPY 862.902
    6520
    JPY 0,02987868
    12.13%
    Capitalización de MercadoJPY 26,97M
    VolumenJPY 487.536
    6519
    JPY 10,2
    0%
    Capitalización de MercadoJPY 26,64M
    VolumenJPY 1066

    Data provided by Coingecko API