Sonic The Goat (GOAT) Valor real atual

Sonic The Goat logo
GOATSonic The Goat
JPY 0,000027 -1.17%
Capitalização de mercado
JPY 26,7M
1.04%
Volume (24)
JPY 794
0.94%
Fornecimento em circulação
1 000 548 300 000 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Sonic The Goat Preço hoje

Sonic The Goat Preço
JPY 0,00002655

Alteração de preço

JPY <0.000001
1.17%
24h Baixo / 24h Alto
JPY 0,00002586 / JPY 0,00002712

Volume

JPY 793,76
0.94%
Volume / Limite de mercado
0,000029732252
Dominio de mercado
0,0000045491518%
Posição de mercado
#6549

Fornecimento de Sonic The Goat

Fornecimento em circulação
1 000 548 309 626,408 GOAT
Fornecimento total
1 000 600 098 974,6 GOAT
Fornecimento máximo
1 000 600 098 974,6 GOAT

Sonic The Goat Capitalização de mercado

Capitalização de mercado
JPY 26 696 935
1.04%

Totalmente diluído
Limite de mercado

JPY 26 698 317
0.39%

Sonic The Goat Preço Ontem

Baixa / Alta de ontem
JPY 0,000026660513 / JPY 0,000026914061
Abertura / Fecho de Ontem
JPY 0,000026660513 / JPY 0,000026914061
A mudança de ontem
0.89%
Volume de ontem
JPY 780,71226

Histórico do preço do Sonic The Goat

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000026144668 / JPY 0,000027116096
90 dias Baixa / 90 dias Alta
JPY 0,000026046581 / JPY 0,000028507592
52 Semana Baixa / 52 Semana Alta
JPY 0,000024486821 / JPY 0,000028507592
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 0,00703984
99.62%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00001703
55.97%

Data provided by Coingecko API

GOAT para JPY

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic The Goat para Japanese yen Gráfico de Preço (GOAT para JPY)

    GOATJPY de TradingView

    Sonic The Goat Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic The Goat Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,000027
    JPY 0
    JPY 0,000027
    JPY 0,000027
    30/08/2025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000027
    JPY 0,000026
    29/08/2025
    JPY 0,000028
    JPY 0,000027
    JPY 0,000029
    JPY 0,000026
    28/08/2025
    JPY 0,000027
    JPY 0,000028
    JPY 0,000028
    JPY 0,000027
    26/08/2025
    JPY 0,000025
    JPY 0
    JPY 0,000025
    JPY 0,000024
    25/08/2025
    JPY 0,000027
    JPY 0,000025
    JPY 0,000028
    JPY 0,000025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 42 segundoss

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 727
    0.94%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 35,27B
    2
    JPY 4 459,01
    0.30%
    Capitalização de mercadoJPY 538,22B
    VolumeJPY 26,09B
    4
    JPY 2,82
    0.74%
    Capitalização de mercadoJPY 167,74B
    VolumeJPY 5,67B
    5
    JPY 861,08
    0.08%
    Capitalização de mercadoJPY 119,89B
    VolumeJPY 1,21B
    6
    JPY 201,91
    1.35%
    Capitalização de mercadoJPY 109,32B
    VolumeJPY 6,55B
    9
    JPY 0,218262
    0.03%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6545
    Capitalização de mercadoJPY 26,76M
    VolumeJPY 4 297
    6547
    JPY 0,384185
    1.32%
    Capitalização de mercadoJPY 26,74M
    VolumeJPY 29 970
    6548
    JPY 0,03262375
    1.04%
    Capitalização de mercadoJPY 26,74M
    VolumeJPY 20 725
    6550
    JPY 10,2
    0%
    Capitalização de mercadoJPY 26,64M
    VolumeJPY 1 066
    6551
    JPY 0,152241
    0.39%
    Capitalização de mercadoJPY 26,65M
    VolumeJPY 7 099

    Data provided by Coingecko API