Sonic The Goat (GOAT) Live Price

Sonic The Goat logo
GOATSonic The Goat
JPY 0.000027+ 0.65%
Market Cap
JPY 26.9M
0.12%
Volume (24)
JPY 901
0.15%
Circulating Supply
1,000,548,300,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Sonic The Goat Price Today

Sonic The Goat Price
JPY 0.00002689

Price Change

JPY <0.000001
0.65%
24h Low / 24h High
JPY 0.00002671 / JPY 0.00002691

Trading Volume

JPY 901.05
0.15%
Volume / Market Cap
0.000033495569
Market Dominance
0.0000046555289%
Market Rank
#6532

Sonic The Goat Supply

Circulating Supply
1,000,548,309,626.408 GOAT
Total Supply
1,000,600,098,974.6 GOAT
Max Supply
1,000,600,098,974.6 GOAT

Sonic The Goat Market Cap

Market Cap
JPY 26,900,573
0.12%

Fully Diluted
Market Cap

JPY 26,901,966
0.08%

Sonic The Goat Price Yesterday

Yesterday's Low / High
JPY 0.000026844817 / JPY 0.000026885831
Yesterday's Open / Close
JPY 0.000026885831 / JPY 0.000026844817
Yesterday's Change
0.09%
Yesterday's Volume
JPY 901.0475

Sonic The Goat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025472195 / JPY 0.000026979956
90d Low / 90d High
JPY 0.000025472195 / JPY 0.000027835986
52 Week Low / 52 Week High
JPY 0.000025472195 / JPY 0.000028507592
All Time HighMay 7, 2024 (1 years ago)
JPY 0.00703984
99.62%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00001703
57.83%

Data provided by Coingecko API

GOAT to JPY converter

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic The Goat Price Chart (GOAT to JPY)

    GOATJPY by TradingView

    Sonic The Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic The Goat Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.000027
    JPY 0
    JPY 0.000027
    JPY 0.000026
    9/1/2025
    JPY 0.000026
    JPY 0.000027
    JPY 0.000027
    JPY 0.000025
    8/31/2025
    JPY 0.000027
    JPY 0.000026
    JPY 0.000027
    JPY 0.000027
    8/30/2025
    JPY 0.000027
    JPY 0.000027
    JPY 0.000027
    JPY 0.000026
    8/29/2025
    JPY 0.000028
    JPY 0.000027
    JPY 0.000029
    JPY 0.000026
    8/28/2025
    JPY 0.000028
    JPY 0.000028
    JPY 0.000028
    JPY 0.000027
    8/27/2025
    JPY 0.000027
    JPY 0.000028
    JPY 0.000028
    JPY 0.000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 12 seconds

    Explore Our Other Products for GOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,199
    0.99%
    Market CapJPY 2.21T
    VolumeJPY 47.96B
    2
    JPY 4,319.77
    1.32%
    Market CapJPY 521.14B
    VolumeJPY 31.8B
    3
    JPY 2.83
    0.94%
    Market CapJPY 168.13B
    VolumeJPY 7.06B
    5
    JPY 854.26
    0.22%
    Market CapJPY 118.95B
    VolumeJPY 1.17B
    6
    JPY 210.08
    3.65%
    Market CapJPY 113.64B
    VolumeJPY 9.12B
    9
    JPY 0.216414
    1.81%
    Market CapJPY 32.62B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6530
    Market CapJPY 27.01M
    VolumeJPY 341,181
    6529
    JPY 0.03725064
    3.39%
    Market CapJPY 26.98M
    VolumeJPY 472,525
    6522
    JPY 0.02713439
    3.83%
    Market CapJPY 26.99M
    VolumeJPY 52,041
    6533
    JPY 10.2
    0%
    Market CapJPY 26.64M
    VolumeJPY 1,066
    6534
    JPY 0.071625
    0.84%
    Market CapJPY 26.92M
    VolumeJPY 71,857

    Data provided by Coingecko API