Цена Sonic The Goat (GOAT) Текущая стоимость

Sonic The Goat logo
GOATSonic The Goat
RUB 0,000015+ 1.52%
Рыночная капитализация
RUB 14,65M
0.32%
Объём (сутки)
RUB 929
0.64%
В обращении
1 000 548 300 000 GOAT
Дата эмиссии
-

Data provided by Coingecko API

GOAT Статистика цены

Sonic The Goat Цена сегодня

Sonic The Goat Цена
RUB 0,00001464

Изменение цены

RUB <0.000001
1.52%
24ч. мин. / 24ч. макс.
RUB 0,00001409 / RUB 0,00001483

Объем

RUB 929,26
0.64%
Объем / Рыночная капитализация
0,000063436268
Доминирование
0,0000045759331%
Рейтинг
#6545

Sonic The Goat Предложение

В обращении
1 000 548 309 626,408 GOAT
Общее предложение
1 000 600 098 974,6 GOAT
Максимальное предложение
1 000 600 098 974,6 GOAT

Sonic The Goat Рыночная капитализация

Рыночная капитализация
RUB 14 648 718
0.32%

Разбавленная рыночная капитализация

RUB 14 649 477
2.43%

Sonic The Goat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000142481 / RUB 0,000014338605
Вчерашняя цена открытия / закрытия
RUB 0,000014338605 / RUB 0,0000142481
Вчерашнее изменение цены
2.43%
Вчерашний объем
RUB 912,37019

Sonic The Goat История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000014154653 / RUB 0,000015192228
Мин. / макс цена за 90 дней
RUB 0,000013417651 / RUB 0,000015615062
Мин. / макс цена за 52 недели
RUB 0,000013417651 / RUB 0,000015615062
Исторический макс.апр. 20, 2024 (1 лет назад)
RUB 0,00421793
99.65%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00000991
47.77%

Data provided by Coingecko API

Конвертер GOAT RUB

Sonic The Goat
Sonic The GoatGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic The Goat в реальном времени (GOAT к RUB)

    GOATRUB от TradingView

    Sonic The Goat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonic The Goat (RUB)

    Дата
    30.08.2025
    RUB 0,000014
    RUB 0
    RUB 0,000015
    RUB 0,000014
    29.08.2025
    RUB 0,000014
    RUB 0,000014
    RUB 0,000016
    RUB 0,000014
    28.08.2025
    RUB 0,000015
    RUB 0,000014
    RUB 0,000015
    RUB 0,000015
    27.08.2025
    RUB 0,000015
    RUB 0,000015
    RUB 0,000015
    RUB 0,000015
    25.08.2025
    RUB 0,000014
    RUB 0
    RUB 0,000015
    RUB 0,000014
    24.08.2025
    RUB 0,000015
    RUB 0,000014
    RUB 0,000015
    RUB 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 1 minute undefined 29 seconds

    Explore Our Other Products for GOAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 591
    0.17%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,69B
    2
    RUB 4 457,62
    1.54%
    КапитализацияRUB 537,48B
    ОбъёмRUB 18,42B
    4
    RUB 2,82
    0.62%
    КапитализацияRUB 167,49B
    ОбъёмRUB 3,19B
    5
    RUB 858,47
    0.12%
    КапитализацияRUB 119,38B
    ОбъёмRUB 742,52M
    6
    RUB 203,52
    0.55%
    КапитализацияRUB 109,85B
    ОбъёмRUB 5,37B
    9
    RUB 0,216776
    0.63%
    КапитализацияRUB 32,61B
    ОбъёмRUB 972,42M

    Data provided by Coingecko API

    Больше криптовалют

    6543
    RUB 0,00494256
    0.83%
    КапитализацияRUB 14,67M
    ОбъёмRUB 2 460
    6544
    RUB 0,120792
    3.08%
    КапитализацияRUB 14,66M
    ОбъёмRUB 16 899
    6548
    RUB 0,01798066
    1.50%
    КапитализацияRUB 14,66M
    ОбъёмRUB 4 879
    6546
    RUB 0,01463525
    12.98%
    КапитализацияRUB 14,64M
    ОбъёмRUB 431 042
    6547
    RUB 2,24
    0.45%
    КапитализацияRUB 14,63M
    ОбъёмRUB 3,83M

    Data provided by Coingecko API