Sonic The Goat (GOAT) Valor actual

Sonic The Goat logo
GOATSonic The Goat
RUB 0,000015+ 5.29%
Capitalización de Mercado
RUB 15,18M
6.41%
Volumen (24)
RUB 4481
0.84%
Suministro circulante
1.000.548.100.000 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Sonic The Goat

Precio de Sonic The Goat
RUB 0,0000152

Cambio de precio en

RUB <0.000001
5.29%
Mínimo/máximo en 24 h
RUB 0,00001428 / RUB 0,0000153

Volumen de trading en

RUB 4480,76
0.84%
Volumen/capitalización de mercado
0,00029509329
Dominancia en el mercado
0,0000047832908%
Rango en el mercado
#6704

Suministro de Sonic The Goat

Suministro circulante
1.000.548.123.127,326 GOAT
Suministro total
1.000.600.098.974,6 GOAT
Suministro máximo
1.000.600.098.974,6 GOAT

Capitalización de mercado de Sonic The Goat

Capitalización de Mercado
RUB 15.184.215
6.41%

Capitalización de mercado
completamente diluida

RUB 15.185.004
3.92%

Precio de ayer de Sonic The Goat

Mínimo/máximo de ayer
RUB 0,000014542637 / RUB 0,000014664518
Apertura/cierre de ayer
RUB 0,000014664518 / RUB 0,000014542637
Cambio de ayer
4.08%
Volumen de ayer
RUB 3499,3017

Historial de precios de Sonic The Goat

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000013877636 / RUB 0,000014664518
Mínimo/máximo en 90 días
RUB 0,000013672457 / RUB 0,000014664518
Mínimo/máximo en 52 semanas
RUB 0,000013672457 / RUB 0,000014664518
Máximo históricoabr 20, 2024 (1 years ago)
RUB 0,00421793
99.64%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00000991
53.17%

Data provided by Coingecko API

Conversor de GOAT a RUB

Sonic The Goat
Sonic The GoatGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic The Goat a Russian Ruble en tiempo real (GOAT a RUB)

    GOATRUB by TradingView

    Sonic The Goat Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic The Goat Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 0,000015
    RUB 0
    RUB 0,000015
    RUB 0,000014
    8/9/2025
    RUB 0,000014
    RUB 0,000015
    RUB 0,000014
    RUB 0,000014
    6/9/2025
    RUB 0,000014
    RUB 0
    RUB 0,000014
    RUB 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 10 minutes and 43 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.087
    2.22%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 52,06B
    2
    RUB 4420,13
    2.96%
    Capitalización de MercadoRUB 533,5B
    VolumenRUB 30,54B
    3
    RUB 3,01
    1.41%
    Capitalización de MercadoRUB 179,25B
    VolumenRUB 4,43B
    5
    RUB 901,64
    3.13%
    Capitalización de MercadoRUB 125,42B
    VolumenRUB 1,57B
    6
    RUB 223,37
    3.99%
    Capitalización de MercadoRUB 120,97B
    VolumenRUB 9,96B
    9
    RUB 0,243884
    1.79%
    Capitalización de MercadoRUB 36,74B
    VolumenRUB 2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    6705
    RUB 0,01525475
    6.12%
    Capitalización de MercadoRUB 15,22M
    VolumenRUB 20.239
    6706
    RUB 0,211544
    1.19%
    Capitalización de MercadoRUB 15,2M
    VolumenRUB 423
    6707
    RUB 0,209375
    1.12%
    Capitalización de MercadoRUB 15,2M
    VolumenRUB 76.785
    6709
    RUB 0,01518997
    4.88%
    Capitalización de MercadoRUB 15,18M
    VolumenRUB 20.147
    6712
    RUB 0,01647537
    3.41%
    Capitalización de MercadoRUB 15,16M
    VolumenRUB 148.524

    Data provided by Coingecko API