Sonic The Goat (GOAT) Valor actual

Sonic The Goat logo
GOATSonic The Goat
RUB 0,000016+ 5.85%
Capitalización de Mercado
RUB 16,35M
5.13%
Volumen (24)
RUB 8662
0.00%
Suministro circulante
1.000.548.100.000 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Sonic The Goat

Precio de Sonic The Goat
RUB 0,00001634

Cambio de precio en

RUB <0.000001
5.85%
Mínimo/máximo en 24 h
RUB 0,0000154 / RUB 0,00001644

Volumen de trading en

RUB 8662,1
0.00%
Volumen/capitalización de mercado
0,00052980673
Dominancia en el mercado
0,0000047321461%
Rango en el mercado
#6653

Suministro de Sonic The Goat

Suministro circulante
1.000.548.123.127,326 GOAT
Suministro total
1.000.600.098.974,6 GOAT
Suministro máximo
1.000.600.098.974,6 GOAT

Capitalización de mercado de Sonic The Goat

Capitalización de Mercado
RUB 16.349.547
5.13%

Capitalización de mercado
completamente diluida

RUB 16.350.397
5.58%

Precio de ayer de Sonic The Goat

Mínimo/máximo de ayer
RUB 0,00001547721 / RUB 0,000015477388
Apertura/cierre de ayer
RUB 0,00001547721 / RUB 0,000015477388
Cambio de ayer
5.57%
Volumen de ayer
RUB 424,03874

Historial de precios de Sonic The Goat

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000015041759 / RUB 0,000015604815
Mínimo/máximo en 90 días
RUB 0,000015397326 / RUB 0,00001554434
Mínimo/máximo en 52 semanas
RUB 0,000013672457 / RUB 0,000015604815
Máximo históricoabr 20, 2024 (1 years ago)
RUB 0,00421793
99.61%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00000991
64.93%

Data provided by Coingecko API

Conversor de GOAT a RUB

Sonic The Goat
Sonic The GoatGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic The Goat a Russian Ruble en tiempo real (GOAT a RUB)

    GOATRUB by TradingView

    Sonic The Goat Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic The Goat Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,000016
    RUB 0
    RUB 0,000016
    RUB 0,000015
    10/9/2025
    RUB 0,000015
    RUB 0,000016
    RUB 0,000015
    RUB 0,000015
    9/9/2025
    RUB 0,000015
    RUB 0,000015
    RUB 0,000015
    RUB 0,000014
    8/9/2025
    RUB 0,000014
    RUB 0,000015
    RUB 0,000014
    RUB 0,000014
    6/9/2025
    RUB 0,000014
    RUB 0
    RUB 0,000014
    RUB 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 42 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.078
    0.45%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 44,11B
    2
    RUB 4535,28
    2.64%
    Capitalización de MercadoRUB 547,93B
    VolumenRUB 29,05B
    3
    RUB 3,02
    0.69%
    Capitalización de MercadoRUB 180,27B
    VolumenRUB 5,19B
    5
    RUB 239,07
    5.81%
    Capitalización de MercadoRUB 129,71B
    VolumenRUB 12,79B
    6
    RUB 907,31
    1.09%
    Capitalización de MercadoRUB 126,29B
    VolumenRUB 1,24B
    8
    RUB 0,263859
    6.34%
    Capitalización de MercadoRUB 39,82B
    VolumenRUB 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    6650
    RUB 0,01624997
    0.27%
    Capitalización de MercadoRUB 16,25M
    VolumenRUB 99
    6651
    RUB 0,03076297
    0%
    Capitalización de MercadoRUB 16,22M
    VolumenRUB 3382
    Capitalización de MercadoRUB 16,22M
    VolumenRUB 702
    6654
    RUB 0,690902
    10.62%
    Capitalización de MercadoRUB 16,19M
    VolumenRUB 1,54M
    6655
    RUB 0,01627367
    15.84%
    Capitalización de MercadoRUB 16,19M
    VolumenRUB 688.141

    Data provided by Coingecko API