SoonChain (SOONX) Canlı Fiyat

SoonChain logo
SOONXSoonChain
GBP 0,000362+ 2.01%
Piyasa değeri
GBP 361.130
2.21%
Hacim (24s)
GBP 156.513
2.54%
Dolaşımdaki miktar
1.000.000.000 SOONX
Yayın tarihi
-

Data provided by Coingecko API

SOONX Fiyat İstatistikleri

Fiyat / SoonChain Fiyatı Bugün

SoonChain Fiyatı
GBP 0,0003616

Fiyat Değişimi

GBP 0,00000712
2.01%
24s Düşük / 24s Yüksek
GBP 0,00035257 / GBP 0,00038642

Alım Satım Hacmi

GBP 156.513
2.54%
Hacim / Piyasa Değeri
0,43339795
Piyasa hakimiyeti
0,000012222981%
Piyasa sıralaması
#5131

SoonChain Arzı

Daloşımdaki Arz
1.000.000.000 SOONX
Toplam Arz
1.000.000.000 SOONX
Maks Arz
1.000.000.000 SOONX

SoonChain piyasa değeri

Piyasa Değeri
GBP 361.130
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 361.130
1.23%

Dünkü SoonChain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00035672553 / GBP 0,0003567685
Dünkü Açılış / Kapanış
GBP 0,0003567685 / GBP 0,00035672553
Dünkü Değişim
1.36%
Dünkü Hacim
GBP 169.467,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0004451226 / GBP 0,00052254456
30g Düşük/30g Yüksek
GBP 0,00034513329 / GBP 0,00035690147
90g Düşük/90g Yüksek
GBP 0,00034327371 / GBP 0,00035892483
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00033170402 / GBP 0,00036192219
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
GBP 0,0034051
89.39%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
GBP 0,00033091
9.18%

Data provided by Coingecko API

SOONX'den GBP'ye Dönüştürücü

SoonChain
SoonChainSOONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoonChain Fiyat Tablosu (SOONX'den GBP'ye)

    SOONXGBP TradingView tarafından

    SoonChain Borsaları

    Instant crypto to crypto exchange coming soon!

    SoonChain Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000345
    GBP 0
    GBP 0,000357
    GBP 0,000345
    26.08.2025
    GBP 0,000346
    GBP 0,000345
    GBP 0,000353
    GBP 0,000343
    25.08.2025
    GBP 0,000354
    GBP 0,000346
    GBP 0,000357
    GBP 0,000344
    24.08.2025
    GBP 0,00036
    GBP 0,000354
    GBP 0,00036
    GBP 0,000345
    23.08.2025
    GBP 0,000347
    GBP 0,00036
    GBP 0,000362
    GBP 0,000347
    22.08.2025
    GBP 0,000333
    GBP 0,000347
    GBP 0,000348
    GBP 0,000333
    21.08.2025
    GBP 0,000346
    GBP 0,000333
    GBP 0,000348
    GBP 0,000332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 12 saniye

    Explore Our Other Products for SOONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.514
    0.15%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,1B
    2
    GBP 4.484,99
    3.10%
    Piyasa değeriGBP 541,13B
    HacimGBP 29,99B
    3
    GBP 2,98
    1.46%
    Piyasa değeriGBP 177,2B
    HacimGBP 6,72B
    5
    GBP 876,48
    1.39%
    Piyasa değeriGBP 122,04B
    HacimGBP 1,78B
    6
    GBP 209,72
    0.28%
    Piyasa değeriGBP 113,35B
    HacimGBP 13,95B
    9
    GBP 0,221029
    0.40%
    Piyasa değeriGBP 33,31B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5128
    GBP 0,00361922
    7.61%
    Piyasa değeriGBP 361.857
    HacimGBP 9.873
    5129
    GBP 0,00037565
    6.51%
    Piyasa değeriGBP 361.461
    HacimGBP 1.908
    5130
    GBP 0,00036196
    33.67%
    Piyasa değeriGBP 361.240
    HacimGBP 221.433
    5132
    GBP 0,00036122
    16.77%
    Piyasa değeriGBP 360.909
    HacimGBP 10.171
    5133
    GBP 0,00035905
    1.32%
    Piyasa değeriGBP 360.636
    HacimGBP 1.907

    Data provided by Coingecko API