Цена Sophia (SPH) Текущая стоимость

Sophia logo
SPHSophia
0,0001 0.00%
Рыночная капитализация
€80 127
0%
Объём (сутки)
9
0.12%
В обращении
800 000 000 SPH
Дата эмиссии
-

Data provided by Coingecko API

SPH Статистика цены

Sophia Цена сегодня

Sophia Цена
€0,00010016

Объем

€8,52
0.12%
Объем / Рыночная капитализация
0,0001063312
Доминирование
0,0000023786763%
Рейтинг
#7589

Sophia Предложение

В обращении
800 000 000 SPH
Общее предложение
1 000 000 000 SPH
Максимальное предложение
1 000 000 000 SPH

Sophia Рыночная капитализация

Рыночная капитализация
€80 127

Разбавленная рыночная капитализация

€100 158
0.06%

Sophia Цена вчера

Вчерашняя мин. / макс цена
€0,00010004102 / €0,00010015829
Вчерашняя цена открытия / закрытия
€0,00010015829 / €0,00010004102
Вчерашнее изменение цены
0.06%
Вчерашний объем
€8,5161843

Sophia История цены

Мин. / макс цена за 7 дней
€0,00011370177 / €0,00012555828
Мин. / максцена за 30 дней
€0,000097104386 / €0,00010402331
Мин. / макс цена за 90 дней
€0,000097104386 / €0,00010456518
Мин. / макс цена за 52 недели
€0,000097104386 / €0,00010777224
Исторический макс.апр. 9, 2025 (4 месяцев назад)
€0,00065617
84.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00004451
125.05%

Data provided by Coingecko API

Конвертер SPH EUR

Sophia
SophiaSPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sophia в реальном времени (SPH к EUR)

    SPHEUR от TradingView

    Sophia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sophia (EUR)

    Дата
    02.09.2025
    €0,0001
    €0
    €0,0001
    €0,000098
    01.09.2025
    €0,0001
    €0,0001
    €0,000101
    €0,000097
    31.08.2025
    €0,000104
    €0,0001
    €0,000105
    €0,000102
    30.08.2025
    €0,0001
    €0,000104
    €0,000102
    €0,000099
    29.08.2025
    €0,000103
    €0,0001
    €0,000104
    €0,000099
    28.08.2025
    €0,000107
    €0,000103
    €0,000108
    €0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 28 minutes undefined 47 seconds

    Explore Our Other Products for SPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 645
    0.43%
    Капитализация€2,2T
    Объём€36,17B
    2
    4 383,19
    1.46%
    Капитализация€529,43B
    Объём€32,3B
    3
    2,84
    0.36%
    Капитализация€169,03B
    Объём€4,45B
    5
    848,65
    0.58%
    Капитализация€118,1B
    Объём€952,72M
    6
    207,53
    1.14%
    Капитализация€112,32B
    Объём€5,81B
    9
    0,22
    0.34%
    Капитализация€32,55B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    7586
    0,00010068
    1.10%
    Капитализация€80 455
    Объём€1 985
    7587
    0,00024201
    1.26%
    Капитализация€80 454
    Объём€15 773
    7588
    Капитализация€80 058
    Объём€9
    7590
    0,00014174
    8.40%
    Капитализация€80 270
    Объём€39
    7591
    0,00014153
    1.17%
    Капитализация€80 153
    Объём€21

    Data provided by Coingecko API