Sophia (SPH) Live Price

Sophia logo
SPHSophia
0.000071+ 1.33%
Market Cap
€57,227
1.43%
Volume (24)
295
0.28%
Circulating Supply
800,000,000 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Sophia Price Today

Sophia Price
€0.00007145

Price Change

€<0.000001
1.33%
24h Low / 24h High
€0.00006872 / €0.00007175

Trading Volume

€295.43
0.28%
Volume / Market Cap
0.0051624233
Market Dominance
0.0000016969012%
Market Rank
#7556

Sophia Supply

Circulating Supply
800,000,000 SPH
Total Supply
1,000,000,000 SPH
Max Supply
1,000,000,000 SPH

Sophia Market Cap

Market Cap
€57,227
1.43%

Fully Diluted
Market Cap

€71,534
3.44%

Sophia Price Yesterday

Yesterday's Low / High
€0.00006905813 / €0.000069254397
Yesterday's Open / Close
€0.000069254397 / €0.00006905813
Yesterday's Change
3.32%
Yesterday's Volume
€138.25597

Sophia Price History

7d Low / 7d High
€0.000066792223 / €0.000084574132
30d Low / 30d High
€0.000068737037 / €0.000072092225
90d Low / 90d High
€0.000057205068 / €0.000072802512
52 Week Low / 52 Week High
€0.00005704431 / €0.000072802512
All Time HighApr 9, 2025 (3 months ago)
€0.00065617
89.11%
All Time LowJun 22, 2025 (27 days ago)
€0.00004451
60.60%

Data provided by Coingecko API

SPH to EUR converter

Sophia
SophiaSPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sophia Price Chart (SPH to EUR)

SPHEUR by TradingView

Sophia Exchanges

Instant crypto to crypto exchange coming soon!

Sophia Historical Price Data (EUR)

Date
7/15/2025
€0.000058
€0
€0.000061
€0.000057
7/14/2025
€0.000059
€0.000058
€0.00006
€0.000058
7/13/2025
€0.000057
€0.000059
€0.000059
€0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,994
0.23%
Market Cap€2.35T
Volume€24.43B
2
3,711.07
4.34%
Market Cap€447.97B
Volume€36.33B
3
3.5
1.84%
Market Cap€207.42B
Volume€5.97B
5
748.73
2.32%
Market Cap€109.23B
Volume€1.39B
6
179.96
1.80%
Market Cap€96.8B
Volume€10.04B
8
0.25
0.63%
Market Cap€37.82B
Volume€12.81B

Data provided by Coingecko API

More Cryptocurrencies

7553
0.00001427
0%
Market Cap€57,082
Volume€17
7554
0.00005727
2.58%
Market Cap€57,261
Volume€74
7555
571.94
0%
Market Cap€57,194
Volume€42
7557
0.00005722
2.81%
Market Cap€57,189
Volume€579
7558
0.00000367
4.81%
Market Cap€57,182
Volume€2

Data provided by Coingecko API