Цена Sora Validator (VAL) Текущая стоимость

Sora Validator logo
VALSora Validator
0,022092 -7.17%
Рыночная капитализация
€1,27M
7.53%
Объём (сутки)
47 027
1.87%
В обращении
57 522 038 VAL
Дата эмиссии
-

Data provided by Coingecko API

VAL Статистика цены

Sora Validator Цена сегодня

Sora Validator Цена
€0,02209182

Изменение цены

€-0,0017060527
7.17%
24ч. мин. / 24ч. макс.
€0,02179571 / €0,02688072

Объем

€47 027
1.87%
Объем / Рыночная капитализация
0,037157547
Доминирование
0,000036962192%
Рейтинг
#3661

Sora Validator Предложение

В обращении
57 522 038,156 VAL
Общее предложение
100 000 000 VAL
Максимальное предложение
100 000 000 VAL

Sora Validator Рыночная капитализация

Рыночная капитализация
€1 265 611
7.53%

Разбавленная рыночная капитализация

€2 200 220
7.56%

Sora Validator Цена вчера

Вчерашняя мин. / макс цена
€0,023721615 / €0,02388315
Вчерашняя цена открытия / закрытия
€0,02388315 / €0,023721615
Вчерашнее изменение цены
7.19%
Вчерашний объем
€46 733,511

Sora Validator История цены

Мин. / макс цена за 7 дней
€0,01837243 / €0,042297164
Мин. / максцена за 30 дней
€0,023515396 / €0,028633804
Мин. / макс цена за 90 дней
€0,018287362 / €0,036163356
Мин. / макс цена за 52 недели
€0,015373287 / €0,036163356
Исторический макс.май 6, 2021 (4 лет назад)
€7,51
99.71%
Исторический мин.нояб. 4, 2021 (3 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер VAL EUR

Sora Validator
Sora ValidatorVAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sora Validator в реальном времени (VAL к EUR)

    VALEUR от TradingView

    Sora Validator обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sora Validator (EUR)

    Дата
    27.08.2025
    €0,0249
    €0
    €0,028634
    €0,023722
    26.08.2025
    €0,022924
    €0,0249
    €0,027739
    €0,022469
    25.08.2025
    €0,028712
    €0,022924
    €0,036163
    €0,022547
    24.08.2025
    €0,018035
    €0,028712
    €0,02965
    €0,018035
    23.08.2025
    €0,018158
    €0,018035
    €0,018333
    €0,017475
    22.08.2025
    €0,015899
    €0,018158
    €0,018243
    €0,015899
    21.08.2025
    €0,015384
    €0,015899
    €0,015856
    €0,015373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 13 minutes undefined 55 seconds

    Explore Our Other Products for VAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 487
    1.17%
    Капитализация€2,24T
    Объём€32,72B
    2
    4 502,04
    0.16%
    Капитализация€543,47B
    Объём€28,76B
    3
    2,97
    0.05%
    Капитализация€176,76B
    Объём€5,55B
    5
    875,16
    2.15%
    Капитализация€121,81B
    Объём€1,68B
    6
    214,76
    5.74%
    Капитализация€116,19B
    Объём€12,12B
    9
    0,22
    2.35%
    Капитализация€33,86B
    Объём€1,8B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,27M
    Объём€377 825
    Капитализация€1,27M
    Объём€13 131
    3660
    0,00001268
    4.01%
    Капитализация€1,27M
    Объём€11 722
    3662
    0,00000126
    1.21%
    Капитализация€1,26M
    Объём€50 790
    3663
    0,00000688
    0%
    Капитализация€1,27M
    Объём€5

    Data provided by Coingecko API