Sora Validator (VAL) Canlı Fiyat

Sora Validator logo
VALSora Validator
0,018616+ 2.55%
Piyasa değeri
€1,07M
2.52%
Hacim (24s)
44.888
9.49%
Dolaşımdaki miktar
57.479.596 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Sora Validator Fiyatı Bugün

Sora Validator Fiyatı
€0,01861647

Fiyat Değişimi

€0,00046299
2.55%
24s Düşük / 24s Yüksek
€0,01791658 / €0,02047551

Alım Satım Hacmi

€44.888
9.49%
Hacim / Piyasa Değeri
0,041948775
Piyasa hakimiyeti
0,000031766359%
Piyasa sıralaması
#3841

Sora Validator Arzı

Daloşımdaki Arz
57.479.596,321 VAL
Toplam Arz
100.000.000 VAL
Maks Arz
100.000.000 VAL

Sora Validator piyasa değeri

Piyasa Değeri
€1.070.067
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

€1.861.647
3.14%

Dünkü Sora Validator Fiyatı

Dünkü Düşük / Yüksek
€0,01813969 / €0,020301248
Dünkü Açılış / Kapanış
€0,01813969 / €0,020301248
Dünkü Değişim
3.14%
Dünkü Hacim
€43.014,539

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020683517 / €0,028589312
30g Düşük/30g Yüksek
€0,018041165 / €0,020792224
90g Düşük/90g Yüksek
€0,018041165 / €0,023877407
52 Hafta Düşük / 52 Hafta Yüksek
€0,017697893 / €0,024982816
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
€7,51
99.75%
Tüm Zamanlar DüşükKas 4, 2021 (3 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

VAL'den EUR'ye Dönüştürücü

Sora Validator
Sora ValidatorVAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sora Validator Fiyat Tablosu (VAL'den EUR'ye)

    VALEUR TradingView tarafından

    Sora Validator Borsaları

    Instant crypto to crypto exchange coming soon!

    Sora Validator Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,020704
    €0
    €0,020792
    €0,018041
    03.09.2025
    €0,023559
    €0,020704
    €0,023877
    €0,018465
    02.09.2025
    €0,018963
    €0,023559
    €0,023347
    €0,018963
    01.09.2025
    €0,020915
    €0,018963
    €0,021465
    €0,018612
    31.08.2025
    €0,017698
    €0,020915
    €0,021569
    €0,017698
    30.08.2025
    €0,020928
    €0,017698
    €0,024157
    €0,019642
    29.08.2025
    €0,022093
    €0,020928
    €0,024983
    €0,020685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 14 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.343
    2.26%
    Piyasa değeri€2,24T
    Hacim€51,94B
    2
    4.409,47
    1.59%
    Piyasa değeri€532,51B
    Hacim€36,08B
    3
    2,87
    1.93%
    Piyasa değeri€170,79B
    Hacim€6B
    5
    853,74
    0.96%
    Piyasa değeri€118,83B
    Hacim€906,15M
    6
    208,55
    1.38%
    Piyasa değeri€112,94B
    Hacim€6,93B
    9
    0,22
    2.64%
    Piyasa değeri€33,07B
    Hacim€1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3832
    0,00107212
    0.86%
    Piyasa değeri€1,07M
    Hacim€14.198
    3836
    0,00161309
    6.57%
    Piyasa değeri€1,07M
    Hacim€14.589
    3838
    0,00110929
    1.99%
    Piyasa değeri€1,07M
    Hacim€3.862
    3839
    0
    1.32%
    Piyasa değeri€1,07M
    Hacim€873
    3840
    0,01
    1.78%
    Piyasa değeri€1,07M
    Hacim€210

    Data provided by Coingecko API