Цена Soul Scanner (SOUL) Текущая стоимость

Soul Scanner logo
SOULSoul Scanner
0,826812+ 3.07%
Рыночная капитализация
€826 812
3.07%
Объём (сутки)
171
0.23%
В обращении
1 000 000 SOUL
Дата эмиссии
-

Data provided by Coingecko API

SOUL Статистика цены

Soul Scanner Цена сегодня

Soul Scanner Цена
€0,826812

Изменение цены

€0,02462041
3.07%
24ч. мин. / 24ч. макс.
€0,802191 / €0,841036

Объем

€170,99
0.23%
Объем / Рыночная капитализация
0,00020680638
Доминирование
0,000024545011%
Рейтинг
#4185

Soul Scanner Предложение

В обращении
1 000 000 SOUL
Общее предложение
1 000 000 SOUL
Максимальное предложение
1 000 000 SOUL

Soul Scanner Рыночная капитализация

Рыночная капитализация
€826 812
3.07%

Разбавленная рыночная капитализация

€826 812
1.22%

Soul Scanner Цена вчера

Вчерашняя мин. / макс цена
€0,8159105 / €0,8178203
Вчерашняя цена открытия / закрытия
€0,8178203 / €0,8159105
Вчерашнее изменение цены
1.22%
Вчерашний объем
€124,9489

Soul Scanner История цены

Мин. / макс цена за 7 дней
€0,88957809 / €0,97945355
Мин. / максцена за 30 дней
€0,75976374 / €0,81846904
Мин. / макс цена за 90 дней
€0,75976374 / €0,81846904
Мин. / макс цена за 52 недели
€0,73970525 / €0,83828719
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€2,24
63.08%
Исторический мин.апр. 13, 2024 (1 лет назад)
€0,142856
478.77%

Data provided by Coingecko API

Конвертер SOUL EUR

Soul Scanner
Soul ScannerSOUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soul Scanner в реальном времени (SOUL к EUR)

    SOULEUR от TradingView

    Soul Scanner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soul Scanner (EUR)

    Дата
    02.09.2025
    €0,771357
    €0
    €0,818469
    €0,771357
    01.09.2025
    €0,783609
    €0,771357
    €0,789746
    €0,759764
    31.08.2025
    €0,784261
    €0,783609
    €0,801668
    €0,784261
    30.08.2025
    €0,790448
    €0,784261
    €0,800089
    €0,769864
    29.08.2025
    €0,827401
    €0,790448
    €0,838287
    €0,776801
    28.08.2025
    €0,779879
    €0,827401
    €0,825357
    €0,779879
    27.08.2025
    €0,749099
    €0,779879
    €0,802066
    €0,739705

    Data provided by Coingecko API

    Explore Our Other Products for SOUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 905
    1.27%
    Капитализация€2,23T
    Объём€38,51B
    2
    4 461,9
    4.31%
    Капитализация€538,51B
    Объём€32,08B
    3
    2,85
    1.78%
    Капитализация€169,74B
    Объём€4,76B
    5
    859,93
    1.40%
    Капитализация€119,73B
    Объём€849,77M
    6
    209,4
    2.70%
    Капитализация€113,3B
    Объём€8,1B
    9
    0,22
    3.72%
    Капитализация€33,03B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4187
    Капитализация€829 493
    Объём€12
    4188
    0,00008719
    0.96%
    Капитализация€828 324
    Объём€1 279
    4190
    0,0031805
    1.52%
    Капитализация€828 130
    Объём€65 550
    4191
    0,00049786
    0.59%
    Капитализация€826 508
    Объём€59 620
    4194
    0,00026071
    0.78%
    Капитализация€825 733
    Объём€33 665

    Data provided by Coingecko API