Цена Soul Scanner (SOUL) Текущая стоимость

Soul Scanner logo
SOULSoul Scanner
INR 83,96 -0.06%
Рыночная капитализация
INR 83,55M
0.05%
Объём (сутки)
INR 12 433
0.41%
В обращении
1 000 000 SOUL
Дата эмиссии
-

Data provided by Coingecko API

SOUL Статистика цены

Soul Scanner Цена сегодня

Soul Scanner Цена
INR 83,96

Изменение цены

INR -0,053019577
0.06%
24ч. мин. / 24ч. макс.
INR 81,46 / INR 84,35

Объем

INR 12 433,42
0.41%
Объем / Рыночная капитализация
0,0001488182
Доминирование
0,000024164442%
Рейтинг
#4209

Soul Scanner Предложение

В обращении
1 000 000 SOUL
Общее предложение
1 000 000 SOUL
Максимальное предложение
1 000 000 SOUL

Soul Scanner Рыночная капитализация

Рыночная капитализация
INR 83 547 714
0.05%

Разбавленная рыночная капитализация

INR 83 547 714
1.16%

Soul Scanner Цена вчера

Вчерашняя мин. / макс цена
INR 82,422087 / INR 82,760423
Вчерашняя цена открытия / закрытия
INR 82,760423 / INR 82,422087
Вчерашнее изменение цены
1.66%
Вчерашний объем
INR 8 326,4781

Soul Scanner История цены

Мин. / макс цена за 7 дней
INR 0,88957809 / INR 0,97945355
Мин. / максцена за 30 дней
INR 82,195129 / INR 85,68615
Мин. / макс цена за 90 дней
INR 78,283984 / INR 86,228646
Мин. / макс цена за 52 недели
INR 78,283984 / INR 86,228646
Исторический макс.янв. 19, 2025 (7 месяцев назад)
INR 199,13
58.04%
Исторический мин.апр. 13, 2024 (1 лет назад)
INR 12,73
556.28%

Data provided by Coingecko API

Конвертер SOUL INR

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soul Scanner в реальном времени (SOUL к INR)

    SOULINR от TradingView

    Soul Scanner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soul Scanner (INR)

    Дата
    04.09.2025
    INR 85,349846
    INR 0
    INR 85,62797
    INR 82,195129
    03.09.2025
    INR 83,991545
    INR 85,349846
    INR 86,228646
    INR 83,991545
    02.09.2025
    INR 79,530115
    INR 83,991545
    INR 83,853389
    INR 79,530115
    01.09.2025
    INR 80,77099
    INR 79,530115
    INR 81,704919
    INR 78,283984
    31.08.2025
    INR 80,817692
    INR 80,77099
    INR 82,59742
    INR 80,817692
    30.08.2025
    INR 81,438411
    INR 80,817692
    INR 82,431693
    INR 79,337524
    29.08.2025
    INR 84,660362
    INR 81,438411
    INR 85,769944
    INR 80,034901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 30 minutes undefined 53 seconds

    Explore Our Other Products for SOUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 312
    1.25%
    КапитализацияINR 2,24T
    ОбъёмINR 43,2B
    2
    INR 4 418,76
    0.05%
    КапитализацияINR 533,9B
    ОбъёмINR 31,6B
    3
    INR 2,84
    0.11%
    КапитализацияINR 169,11B
    ОбъёмINR 4,68B
    5
    INR 850,18
    0.14%
    КапитализацияINR 118,29B
    ОбъёмINR 813,74M
    6
    INR 206,85
    0.43%
    КапитализацияINR 111,93B
    ОбъёмINR 5,9B
    9
    INR 0,216679
    0.25%
    КапитализацияINR 32,66B
    ОбъёмINR 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 83,69M
    ОбъёмINR 923 373
    4217
    INR 0,08464
    1.59%
    КапитализацияINR 83,64M
    ОбъёмINR 49 923
    4214
    INR 0,083593
    1.07%
    КапитализацияINR 83,56M
    ОбъёмINR 24,16M
    4216
    INR 1,014
    4.40%
    КапитализацияINR 83,47M
    ОбъёмINR 161 791
    4218
    INR 0,132919
    1.19%
    КапитализацияINR 83,13M
    ОбъёмINR 1,61M

    Data provided by Coingecko API