SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
BRL 3,470.57+ 0.11%
Market Cap
BRL 28.64M
0.14%
Volume (24)
BRL 2,689,091
4.40%
Circulating Supply
8,250 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
BRL 3,470.57

Price Change

BRL 3.79
0.11%
24h Low / 24h High
BRL 3,460.34 / BRL 3,477.17

Trading Volume

BRL 2,689,091
4.40%
Volume / Market Cap
0.093894681
Market Dominance
0.00013674774%
Market Rank
#2271

SP500 xStock Supply

Circulating Supply
8,249.897 SPYX
Total Supply
15,999.309 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
BRL 28,639,439
0.14%

Fully Diluted
Market Cap

BRL 55,541,448
0.10%

SP500 xStock Price Yesterday

Yesterday's Low / High
BRL 3,466.7111 / BRL 3,469.1423
Yesterday's Open / Close
BRL 3,466.7111 / BRL 3,469.1423
Yesterday's Change
0.08%
Yesterday's Volume
BRL 2,898,452.9

SP500 xStock Price History

7d Low / 7d High
BRL 622.28415 / BRL 639.02238
30d Low / 30d High
BRL 3,455.9237 / BRL 3,472.1153
90d Low / 90d High
BRL 3,423.7186 / BRL 3,481.1497
52 Week Low / 52 Week High
BRL 3,423.7186 / BRL 3,508.5645
All Time HighJul 31, 2025 (10 days ago)
BRL 3,595.45
3.44%
All Time LowJul 4, 2025 (1 months ago)
BRL 3,333.2
4.15%

Data provided by Coingecko API

SPYX to BRL converter

SP500 xStock
SP500 xStockSPYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to BRL)

SPYXBRL by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (BRL)

Date
8/9/2025
BRL 3,465.976633
BRL 0
BRL 3,472.115262
BRL 3,463.129587
8/8/2025
BRL 3,431.292197
BRL 3,465.976633
BRL 3,464.731322
BRL 3,423.718577
8/7/2025
BRL 3,455.259759
BRL 3,431.292197
BRL 3,481.149653
BRL 3,426.770927
8/6/2025
BRL 3,455.508156
BRL 3,455.259759
BRL 3,469.646616
BRL 3,441.409919
8/5/2025
BRL 3,468.260361
BRL 3,455.508156
BRL 3,484.960162
BRL 3,454.361032
8/4/2025
BRL 3,447.634044
BRL 3,468.260361
BRL 3,508.564461
BRL 3,447.634044
8/3/2025
BRL 3,452.077731
BRL 3,447.634044
BRL 3,473.958456
BRL 3,447.185343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,557
1.54%
Market CapBRL 2.36T
VolumeBRL 35.4B
2
BRL 4,233.93
0.35%
Market CapBRL 511.25B
VolumeBRL 32.97B
3
BRL 3.19
2.92%
Market CapBRL 189.29B
VolumeBRL 4.98B
5
BRL 801.54
0.53%
Market CapBRL 111.61B
VolumeBRL 1.12B
6
BRL 181.67
0.50%
Market CapBRL 98.07B
VolumeBRL 6.44B
9
BRL 0.23
3.83%
Market CapBRL 35.16B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2270
BRL 0.14
2.03%
Market CapBRL 28.72M
VolumeBRL 20.89M
2272
BRL 0.06
0.52%
Market CapBRL 28.62M
VolumeBRL 8,306
2273
BRL 0.00000009
1.84%
Market CapBRL 28.61M
VolumeBRL 417,372
2275
BRL 16.54
0.52%
Market CapBRL 28.54M
VolumeBRL 586,433
2279
BRL 0.00379309
4.82%
Market CapBRL 28.49M
VolumeBRL 457,060

Data provided by Coingecko API