Цена SP500 xStock (SPYX) Текущая стоимость

SP500 xStock logo
SPYXSP500 xStock
BTC 0,005775+ 0.30%
Рыночная капитализация
BTC 54
0.32%
Объём (сутки)
BTC 9
1.65%
В обращении
9 435 SPYX
Дата эмиссии
-

Data provided by Coingecko API

SPYX Статистика цены

SP500 xStock Цена сегодня

SP500 xStock Цена
BTC 0,00577463

Изменение цены

BTC 0,00001732
0.30%
24ч. мин. / 24ч. макс.
BTC 0,00569769 / BTC 0,00579515

Объем

BTC 8,731428
1.65%
Объем / Рыночная капитализация
0,16026262
Доминирование
0,00015445175%
Рейтинг
#2182

SP500 xStock Предложение

В обращении
9 434,885 SPYX
Общее предложение
35 999,265 SPYX
Максимальное предложение
0 SPYX

SP500 xStock Рыночная капитализация

Рыночная капитализация
BTC 54,482
0.32%

Разбавленная рыночная капитализация

BTC 207,877
0.52%

SP500 xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0057435552 / BTC 0,0057452495
Вчерашняя цена открытия / закрытия
BTC 0,0057452495 / BTC 0,0057435552
Вчерашнее изменение цены
0.53%
Вчерашний объем
BTC 10,430989

SP500 xStock История цены

Мин. / макс цена за 7 дней
BTC 635,39702 / BTC 649,29854
Мин. / максцена за 30 дней
BTC 0,0057008982 / BTC 0,0057934355
Мин. / макс цена за 90 дней
BTC 0,0057008982 / BTC 0,0060027699
Мин. / макс цена за 52 недели
BTC 0,0057008982 / BTC 0,0060027699
Исторический макс.июль 2, 2025 (2 месяцев назад)
BTC 0,00608533
5.08%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00506322
14.08%

Data provided by Coingecko API

Конвертер SPYX BTC

SP500 xStock
SP500 xStockSPYX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SP500 xStock в реальном времени (SPYX к BTC)

    SPYXBTC от TradingView

    SP500 xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SP500 xStock (BTC)

    Дата
    03.09.2025
    BTC 0,005764
    BTC 0
    BTC 0,005793
    BTC 0,005701
    02.09.2025
    BTC 0,005901
    BTC 0,005764
    BTC 0,005911
    BTC 0,005737
    01.09.2025
    BTC 0,005959
    BTC 0,005901
    BTC 0,006003
    BTC 0,005888
    31.08.2025
    BTC 0,005929
    BTC 0,005959
    BTC 0,005954
    BTC 0,005894
    30.08.2025
    BTC 0,005946
    BTC 0,005929
    BTC 0,005997
    BTC 0,005927
    29.08.2025
    BTC 0,005762
    BTC 0,005946
    BTC 0,005986
    BTC 0,005762
    28.08.2025
    BTC 0,005803
    BTC 0,005762
    BTC 0,005805
    BTC 0,005708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 51 minutes undefined 6 seconds

    Explore Our Other Products for SPYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 425
    0.08%
    КапитализацияBTC 2,22T
    ОбъёмBTC 34,5B
    2
    BTC 4 414,89
    1.78%
    КапитализацияBTC 533,81B
    ОбъёмBTC 29,9B
    3
    BTC 2,84
    0.41%
    КапитализацияBTC 168,9B
    ОбъёмBTC 4,1B
    5
    BTC 851,01
    0.24%
    КапитализацияBTC 118,43B
    ОбъёмBTC 858,93M
    6
    BTC 208,06
    1.51%
    КапитализацияBTC 112,79B
    ОбъёмBTC 6,26B
    9
    BTC 0,217505
    0.71%
    КапитализацияBTC 32,84B
    ОбъёмBTC 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2181
    BTC 0,00000107
    0.49%
    КапитализацияBTC 55
    ОбъёмBTC 3
    2179
    BTC 0,00000535
    1.34%
    КапитализацияBTC 55
    ОбъёмBTC 2
    2180
    BTC 0,00002218
    1.12%
    КапитализацияBTC 55
    ОбъёмBTC 0
    2183
    BTC 0,00000044
    4.02%
    КапитализацияBTC 54
    ОбъёмBTC 0
    2184
    BTC 0,00000088
    0.97%
    КапитализацияBTC 54
    ОбъёмBTC 0

    Data provided by Coingecko API