SP500 xStock (SPYX) Valor real atual

SP500 xStock logo
SPYXSP500 xStock
RUB 50 890 -1.34%
Capitalização de mercado
RUB 474,18M
1.34%
Volume (24)
RUB 39 947 615
2.07%
Fornecimento em circulação
9 318 SPYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYX

SP500 xStock Preço hoje

SP500 xStock Preço
RUB 50 890

Alteração de preço

RUB -692,54323
1.34%
24h Baixo / 24h Alto
RUB 50 887 / RUB 51 977

Volume

RUB 39 947 615
2.07%
Volume / Limite de mercado
0,084244988
Dominio de mercado
0,00014812448%
Posição de mercado
#2198

Fornecimento de SP500 xStock

Fornecimento em circulação
9 317,872 SPYX
Fornecimento total
25 999,27 SPYX
Fornecimento máximo
0 SPYX

SP500 xStock Capitalização de mercado

Capitalização de mercado
RUB 474 183 880
1.34%

Totalmente diluído
Limite de mercado

RUB 1 323 095 500
1.30%

SP500 xStock Preço Ontem

Baixa / Alta de ontem
RUB 51 555,387 / RUB 51 563,553
Abertura / Fecho de Ontem
RUB 51 563,553 / RUB 51 555,387
A mudança de ontem
1.30%
Volume de ontem
RUB 41 161 328

Histórico do preço do SP500 xStock

7 dias Baixa / 7 dias Alta
RUB 641,61389 / RUB 649,29854
30 dias Baixa / 30 dias Alta
RUB 51 512,89 / RUB 51 804,684
90 dias Baixa / 90 dias Alta
RUB 51 512,89 / RUB 52 268,34
52 Semana Baixa / 52 Semana Alta
RUB 51 437,507 / RUB 52 268,34
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 52 683
3.39%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 46 312
9.90%

Data provided by Coingecko API

SPYX para RUB

SP500 xStock
SP500 xStockSPYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 xStock para Russian Ruble Gráfico de Preço (SPYX para RUB)

    SPYXRUB de TradingView

    SP500 xStock Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 51 525,221738
    RUB 0
    RUB 51 603,229811
    RUB 51 512,889796
    29/08/2025
    RUB 52 205,203305
    RUB 51 525,221738
    RUB 52 268,340219
    RUB 51 518,522105
    28/08/2025
    RUB 51 841,602123
    RUB 52 205,203305
    RUB 52 242,831833
    RUB 51 841,602123
    27/08/2025
    RUB 51 953,079199
    RUB 51 841,602123
    RUB 52 071,49374
    RUB 51 703,766253
    26/08/2025
    RUB 51 880,022409
    RUB 51 953,079199
    RUB 51 985,11086
    RUB 51 478,055895
    25/08/2025
    RUB 51 595,522994
    RUB 51 880,022409
    RUB 52 082,691121
    RUB 51 548,20647
    24/08/2025
    RUB 51 980,025129
    RUB 51 595,522994
    RUB 52 002,633528
    RUB 51 437,507354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 4 minutoss e 28 segundoss

    Explore Our Other Products for SPYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 926
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,13B
    2
    RUB 4 479,22
    2.80%
    Capitalização de mercadoRUB 541,12B
    VolumeRUB 20,41B
    4
    RUB 2,81
    0.01%
    Capitalização de mercadoRUB 167,17B
    VolumeRUB 2,92B
    5
    RUB 865,27
    0.93%
    Capitalização de mercadoRUB 120,44B
    VolumeRUB 708,49M
    6
    RUB 204,94
    2.17%
    Capitalização de mercadoRUB 110,86B
    VolumeRUB 4,8B
    9
    RUB 0,217732
    1.26%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 938,22M

    Data provided by Coingecko API

    Mais criptomoedas

    2195
    RUB 0,610649
    14.73%
    Capitalização de mercadoRUB 474,95M
    VolumeRUB 4,18M
    2196
    rub
    Reverse Unit BiasRUB
    RUB 475 038 240
    0.47%
    Capitalização de mercadoRUB 474,88M
    VolumeRUB 1,62M
    2197
    RUB 0,387398
    0.80%
    Capitalização de mercadoRUB 474,35M
    VolumeRUB 1,38M
    2199
    RUB 0,631853
    3.45%
    Capitalização de mercadoRUB 473,7M
    VolumeRUB 11,63M
    2201
    RUB 0,932362
    36.61%
    Capitalização de mercadoRUB 472,1M
    VolumeRUB 7,55M

    Data provided by Coingecko API