SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
RUB 55,114 -0.26%
Market Cap
RUB 666.93M
2.00%
Volume (24)
RUB 125,412,930
0.99%
Circulating Supply
12,095 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
RUB 55,114

Price Change

RUB -144.2124
0.26%
24h Low / 24h High
RUB 54,967 / RUB 55,446

Trading Volume

RUB 125,412,930
0.99%
Volume / Market Cap
0.18804532
Market Dominance
0.00020110602%
Market Rank
#1914

SP500 xStock Supply

Circulating Supply
12,094.867 SPYX
Total Supply
35,999.181 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
RUB 666,929,250
2.00%

Fully Diluted
Market Cap

RUB 1,985,049,200
0.15%

SP500 xStock Price Yesterday

Yesterday's Low / High
RUB 55,212.261 / RUB 55,240.014
Yesterday's Open / Close
RUB 55,240.014 / RUB 55,212.261
Yesterday's Change
0.20%
Yesterday's Volume
RUB 122,592,580

SP500 xStock Price History

7d Low / 7d High
RUB 655.76029 / RUB 668.48112
30d Low / 30d High
RUB 55,130.925 / RUB 55,423.457
90d Low / 90d High
RUB 55,130.925 / RUB 56,019.837
52 Week Low / 52 Week High
RUB 55,100.062 / RUB 56,019.837
All Time HighSep 12, 2025 (14 days ago)
RUB 56,585
2.62%
All Time LowJul 10, 2025 (2 months ago)
RUB 46,312
18.98%

Data provided by Coingecko API

SPYX to RUB converter

SP500 xStock
SP500 xStockSPYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to RUB)

SPYXRUB by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (RUB)

Date
9/25/2025
RUB 55,423.456578
RUB 0
RUB 55,423.456578
RUB 55,130.924598
9/24/2025
RUB 55,458.427148
RUB 55,423.456578
RUB 55,761.259279
RUB 55,339.491144
9/23/2025
RUB 55,830.877423
RUB 55,458.427148
RUB 56,019.837178
RUB 55,410.979011
9/22/2025
RUB 55,422.739883
RUB 55,830.877423
RUB 55,800.35051
RUB 55,313.243124
9/21/2025
RUB 55,426.181574
RUB 55,422.739883
RUB 55,604.90252
RUB 55,298.93537
9/20/2025
RUB 55,497.127301
RUB 55,426.181574
RUB 55,617.521112
RUB 55,407.468459
9/19/2025
RUB 55,242.668622
RUB 55,497.127301
RUB 55,473.985229
RUB 55,100.06156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 48 minutes and 57 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,125
2.23%
Market CapRUB 2.17T
VolumeRUB 73.08B
2
RUB 3,901.34
2.82%
Market CapRUB 471.48B
VolumeRUB 56.59B
4
RUB 2.73
3.29%
Market CapRUB 163.04B
VolumeRUB 9.06B
5
RUB 937.57
4.93%
Market CapRUB 130.58B
VolumeRUB 3.21B
6
RUB 193.24
4.38%
Market CapRUB 105.13B
VolumeRUB 11.24B
8
RUB 0.224232
3.27%
Market CapRUB 33.92B
VolumeRUB 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1911
RUB 0.111241
2.36%
Market CapRUB 670.87M
VolumeRUB 17.38M
1912
RUB 0.673359
9.01%
Market CapRUB 667.24M
VolumeRUB 64.02M
1913
RUB 0.667432
5.65%
Market CapRUB 667M
VolumeRUB 16M
1915
RUB 239.21
2.16%
Market CapRUB 666.72M
VolumeRUB 222,420
1916
RUB 0.666528
2.00%
Market CapRUB 666.59M
VolumeRUB 28.68M

Data provided by Coingecko API