SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
RUB 52,125 -0.16%
Market Cap
RUB 390.04M
1.96%
Volume (24)
RUB 309,398,210
0.92%
Circulating Supply
7,483 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
RUB 52,125

Price Change

RUB -84.179493
0.16%
24h Low / 24h High
RUB 51,273 / RUB 52,683

Trading Volume

RUB 309,398,210
0.92%
Volume / Market Cap
0.79325156
Market Dominance
0.00012733449%
Market Rank
#2283

SP500 xStock Supply

Circulating Supply
7,483.133 SPYX
Total Supply
15,999.428 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
RUB 390,037,950
1.96%

Fully Diluted
Market Cap

RUB 833,926,680
1.02%

SP500 xStock Price Yesterday

Yesterday's Low / High
RUB 51,588.126 / RUB 51,601.473
Yesterday's Open / Close
RUB 51,601.473 / RUB 51,588.126
Yesterday's Change
1.03%
Yesterday's Volume
RUB 309,019,930

SP500 xStock Price History

7d Low / 7d High
RUB 630.11442 / RUB 638.99409
30d Low / 30d High
RUB 51,505.587 / RUB 52,621.186
90d Low / 90d High
RUB 50,400.946 / RUB 52,621.186
52 Week Low / 52 Week High
RUB 49,390.877 / RUB 52,621.186
All Time HighJul 29, 2025 (0 days ago)
RUB 52,683
1.06%
All Time LowJul 10, 2025 (19 days ago)
RUB 46,312
12.55%

Data provided by Coingecko API

SPYX to RUB converter

SP500 xStock
SP500 xStockSPYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to RUB)

SPYXRUB by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (RUB)

Date
7/29/2025
RUB 51,801.164902
RUB 0
RUB 52,621.186454
RUB 51,505.586901
7/28/2025
RUB 50,427.495513
RUB 51,801.164902
RUB 51,823.227988
RUB 50,427.495513
7/27/2025
RUB 50,567.172884
RUB 50,427.495513
RUB 50,606.573418
RUB 50,400.945699
7/26/2025
RUB 50,557.110283
RUB 50,567.172884
RUB 50,624.435338
RUB 50,546.122721
7/25/2025
RUB 50,319.922012
RUB 50,557.110283
RUB 50,805.05095
RUB 50,319.922012
7/24/2025
RUB 49,744.928732
RUB 50,319.922012
RUB 50,483.265324
RUB 49,684.931946
7/23/2025
RUB 49,390.876636
RUB 49,744.928732
RUB 49,756.457522
RUB 49,390.876636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,194
0.70%
Market CapRUB 2.35T
VolumeRUB 36.19B
2
RUB 3,817.42
1.39%
Market CapRUB 460.91B
VolumeRUB 29.18B
3
RUB 3.12
1.78%
Market CapRUB 184.75B
VolumeRUB 5.55B
5
RUB 800.99
3.37%
Market CapRUB 111.62B
VolumeRUB 1.96B
6
RUB 181.35
2.67%
Market CapRUB 97.65B
VolumeRUB 5.29B
9
RUB 0.221772
4.45%
Market CapRUB 33.33B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2280
RUB 1.64
6.02%
Market CapRUB 390.5M
VolumeRUB 1.65M
2281
RUB 9,649,558
0.87%
Market CapRUB 390.27M
VolumeRUB 1.09M
2282
RUB 0.378661
14.34%
Market CapRUB 390.09M
VolumeRUB 782,940
2284
Market CapRUB 388.93M
VolumeRUB 27.85M
2285
RUB 0.389156
7.29%
Market CapRUB 388.7M
VolumeRUB 57.26M

Data provided by Coingecko API