Цена SPACE ID (ID) Текущая стоимость

SPACE ID logo
IDSPACE ID
0,136876+ 0.38%
Рыночная капитализация
€58,93M
0.34%
Объём (сутки)
7 214 916
1.00%
В обращении
430 506 130 ID
Дата эмиссии
-

Data provided by Coingecko API

ID Статистика цены

SPACE ID Цена сегодня

SPACE ID Цена
€0,136876

Изменение цены

€0,00052378
0.38%
24ч. мин. / 24ч. макс.
€0,133674 / €0,137755

Объем

€7 214 916
1.00%
Объем / Рыночная капитализация
0,12244029
Доминирование
0,001764495%
Рейтинг
#653

SPACE ID Предложение

В обращении
430 506 132 ID
Общее предложение
1 996 617 244 ID
Максимальное предложение
2 000 000 000 ID

SPACE ID Рыночная капитализация

Рыночная капитализация
€58 925 996
0.34%

Разбавленная рыночная капитализация

€273 289 160
0.05%

SPACE ID Цена вчера

Вчерашняя мин. / макс цена
€0,13665512 / €0,13696061
Вчерашняя цена открытия / закрытия
€0,13696061 / €0,13665512
Вчерашнее изменение цены
0.05%
Вчерашний объем
€7 872 526,9

SPACE ID История цены

Мин. / макс цена за 7 дней
€0,15451905 / €0,19433523
Мин. / максцена за 30 дней
€0,13197039 / €0,13710933
Мин. / макс цена за 90 дней
€0,13197039 / €0,14835884
Мин. / макс цена за 52 недели
€0,13197039 / €0,16640168
Исторический макс.март 17, 2024 (1 лет назад)
€1,68
91.87%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,117942
16.16%

Data provided by Coingecko API

Конвертер ID EUR

SPACE ID
SPACE IDID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ID Safely with 3Commas

Use a proven backtested strategy for ID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPACE ID в реальном времени (ID к EUR)

    IDEUR от TradingView

    SPACE ID обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPACE ID (EUR)

    Дата
    02.09.2025
    €0,133986
    €0
    €0,137109
    €0,133674
    01.09.2025
    €0,139729
    €0,133986
    €0,140707
    €0,13197
    31.08.2025
    €0,146884
    €0,139729
    €0,147155
    €0,141189
    30.08.2025
    €0,146975
    €0,146884
    €0,148359
    €0,143953
    29.08.2025
    €0,166402
    €0,146975
    €0,166402
    €0,143384
    28.08.2025
    €0,13781
    €0,166402
    €0,157914
    €0,137513
    27.08.2025
    €0,143623
    €0,13781
    €0,143623
    €0,138158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 42 seconds

    Explore Our Other Products for ID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 504
    1.42%
    Капитализация€2,22T
    Объём€47,16B
    2
    4 371,98
    0.00%
    Капитализация€527,92B
    Объём€33,33B
    3
    2,85
    1.84%
    Капитализация€169,91B
    Объём€7,01B
    5
    854,43
    0.53%
    Капитализация€118,95B
    Объём€990,11M
    6
    210,55
    3.89%
    Капитализация€113,92B
    Объём€9,25B
    9
    0,22
    2.06%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    650
    0,07
    0.49%
    Капитализация€59,22M
    Объём€6,67M
    651
    0,01
    0.43%
    Капитализация€59,15M
    Объём€4,36M
    652
    0,72
    1.81%
    Капитализация€59,04M
    Объём€184 448
    654
    Капитализация€58,82M
    Объём€565 084
    656
    0,05
    1.50%
    Капитализация€58,72M
    Объём€2M

    Data provided by Coingecko API