SPACE ID (ID) Canlı Fiyat

SPACE ID logo
IDSPACE ID
0,15245+ 8.21%
Piyasa değeri
€65,48M
7.72%
Hacim (24s)
148.505.820
2.76%
Dolaşımdaki miktar
430.506.130 ID
Yayın tarihi
-

Data provided by Coingecko API

ID Fiyat İstatistikleri

Fiyat / SPACE ID Fiyatı Bugün

SPACE ID Fiyatı
€0,15245

Fiyat Değişimi

€0,01156521
8.21%
24s Düşük / 24s Yüksek
€0,138382 / €0,166402

Alım Satım Hacmi

€148.505.820
2.76%
Hacim / Piyasa Değeri
2,2680499
Piyasa hakimiyeti
0,0019122662%
Piyasa sıralaması
#624

SPACE ID Arzı

Daloşımdaki Arz
430.506.132 ID
Toplam Arz
1.996.617.244 ID
Maks Arz
2.000.000.000 ID

SPACE ID piyasa değeri

Piyasa Değeri
€65.477.317
7.72%

Tamamen Seyreltilmiş
Piyasa değeri

€303.673.120
2.36%

Dünkü SPACE ID Fiyatı

Dünkü Düşük / Yüksek
€0,15528486 / €0,15625665
Dünkü Açılış / Kapanış
€0,15528486 / €0,15625665
Dünkü Değişim
2.13%
Dünkü Hacim
€75.091.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,15012576 / €0,19433523
30g Düşük/30g Yüksek
€0,13751318 / €0,15791383
90g Düşük/90g Yüksek
€0,12920018 / €0,15791383
52 Hafta Düşük / 52 Hafta Yüksek
€0,12920018 / €0,15791383
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
€1,68
90.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,117942
29.01%

Data provided by Coingecko API

ID'den EUR'ye Dönüştürücü

SPACE ID
SPACE IDID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ID Safely with 3Commas

Use a proven backtested strategy for ID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPACE ID Fiyat Tablosu (ID'den EUR'ye)

    IDEUR TradingView tarafından

    SPACE ID Borsaları

    Instant crypto to crypto exchange coming soon!

    SPACE ID Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,13781
    €0
    €0,157914
    €0,137513
    27.08.2025
    €0,143623
    €0,13781
    €0,143623
    €0,138158
    26.08.2025
    €0,130269
    €0,143623
    €0,144424
    €0,130269
    25.08.2025
    €0,139078
    €0,130269
    €0,142887
    €0,1292
    24.08.2025
    €0,14152
    €0,139078
    €0,143128
    €0,136229
    23.08.2025
    €0,14268
    €0,14152
    €0,14268
    €0,139096
    22.08.2025
    €0,133592
    €0,14268
    €0,14273
    €0,131138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 41 saniye

    Explore Our Other Products for ID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.558
    0.72%
    Piyasa değeri€2,22T
    Hacim€34,61B
    2
    4.487,21
    1.50%
    Piyasa değeri€541,84B
    Hacim€28,62B
    3
    2,93
    2.12%
    Piyasa değeri€174,32B
    Hacim€5,93B
    5
    872,28
    0.86%
    Piyasa değeri€121,34B
    Hacim€1,58B
    6
    217,68
    3.91%
    Piyasa değeri€117,67B
    Hacim€13,25B
    9
    0,22
    0.11%
    Piyasa değeri€33,53B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    620
    0,08
    1.63%
    Piyasa değeri€66,12M
    Hacim€7,22M
    623
    0,06
    1.60%
    Piyasa değeri€65,71M
    Hacim€3,86M
    625
    0,37
    1.96%
    Piyasa değeri€65,46M
    Hacim€9,35M
    627
    0,19
    1.52%
    Piyasa değeri€65,38M
    Hacim€4,18M

    Data provided by Coingecko API