Цена Comedian (BAN) Текущая стоимость

Comedian logo
BANComedian
0,078244 -2.94%
Рыночная капитализация
€78,46M
1.48%
Объём (сутки)
11 602 041
1.05%
В обращении
999 961 860 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Comedian Цена сегодня

Comedian Цена
€0,078244

Изменение цены

€-0,0023700685
2.94%
24ч. мин. / 24ч. макс.
€0,077639 / €0,085458

Объем

€11 602 041
1.05%
Объем / Рыночная капитализация
0,14787239
Доминирование
0,0022914205%
Рейтинг
#542

Comedian Предложение

В обращении
999 961 859,27 BAN
Общее предложение
999 961 859,27 BAN
Максимальное предложение
1 000 000 000 BAN

Comedian Рыночная капитализация

Рыночная капитализация
€78 459 821
1.48%

Разбавленная рыночная капитализация

€78 459 821
5.78%

Comedian Цена вчера

Вчерашняя мин. / макс цена
€0,081767893 / €0,084786769
Вчерашняя цена открытия / закрытия
€0,084786769 / €0,081767893
Вчерашнее изменение цены
6.04%
Вчерашний объем
€8 669 379,5

Comedian История цены

Мин. / макс цена за 7 дней
€0,082209442 / €0,098983128
Мин. / максцена за 30 дней
€0,070752128 / €0,084786769
Мин. / макс цена за 90 дней
€0,070752128 / €0,084786769
Мин. / макс цена за 52 недели
€0,070117666 / €0,084786769
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,357752
77.87%
Исторический мин.окт. 29, 2024 (10 месяцев назад)
€0,00859643
820.88%

Data provided by Coingecko API

Конвертер BAN EUR

Comedian
ComedianBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comedian в реальном времени (BAN к EUR)

    BANEUR от TradingView

    Comedian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comedian (EUR)

    Дата
    28.08.2025
    €0,071596
    €0
    €0,084787
    €0,071596
    27.08.2025
    €0,073225
    €0,071596
    €0,07479
    €0,070752
    26.08.2025
    €0,074246
    €0,073225
    €0,075246
    €0,071348
    25.08.2025
    €0,075724
    €0,074246
    €0,076218
    €0,0738
    24.08.2025
    €0,072446
    €0,075724
    €0,07693
    €0,072446
    23.08.2025
    €0,071821
    €0,072446
    €0,074445
    €0,070118
    22.08.2025
    €0,072782
    €0,071821
    €0,07364
    €0,070647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 18 seconds

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 419
    3.80%
    Капитализация€2,16T
    Объём€47,26B
    2
    4 317,74
    4.15%
    Капитализация€522,64B
    Объём€37,48B
    3
    2,84
    4.81%
    Капитализация€168,94B
    Объём€7,53B
    5
    858,98
    1.08%
    Капитализация€119,64B
    Объём€1,66B
    6
    205,47
    2.89%
    Капитализация€111,47B
    Объём€13,78B
    9
    0,21
    3.43%
    Капитализация€32,27B
    Объём€2,25B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€79,22M
    Объём€3,16M
    540
    Капитализация€78,98M
    Объём€27,05M
    541
    0,08
    7.84%
    Капитализация€78,91M
    Объём€7,24M
    543
    0,03
    6.60%
    Капитализация€78,46M
    Объём€1,35M
    544
    Капитализация€78,42M
    Объём€79 710

    Data provided by Coingecko API