Цена Spacebucks (SBX) Текущая стоимость

Spacebucks logo
SBXSpacebucks
INR 0,069516 -3.95%
Рыночная капитализация
INR 69,69M
3.66%
Объём (сутки)
INR 124 438
0.32%
В обращении
999 999 990 SBX
Дата эмиссии
-

Data provided by Coingecko API

SBX Статистика цены

Spacebucks Цена сегодня

Spacebucks Цена
INR 0,069516

Изменение цены

INR -0,0028602063
3.95%
24ч. мин. / 24ч. макс.
INR 0,066344 / INR 0,072377

Объем

INR 124 438
0.32%
Объем / Рыночная капитализация
0,0017854671
Доминирование
0,000019935035%
Рейтинг
#4424

Spacebucks Предложение

В обращении
999 999 992,173 SBX
Общее предложение
1 000 000 000 SBX
Максимальное предложение
1 000 000 000 SBX

Spacebucks Рыночная капитализация

Рыночная капитализация
INR 69 694 926
3.66%

Разбавленная рыночная капитализация

INR 69 694 927
0.85%

Spacebucks Цена вчера

Вчерашняя мин. / макс цена
INR 0,068995632 / INR 0,069219219
Вчерашняя цена открытия / закрытия
INR 0,068995632 / INR 0,069219219
Вчерашнее изменение цены
0.59%
Вчерашний объем
INR 31 781,026

Spacebucks История цены

Мин. / макс цена за 7 дней
INR 0,00073691436 / INR 0,00084937176
Мин. / максцена за 30 дней
INR 0,068995632 / INR 0,073904795
Мин. / макс цена за 90 дней
INR 0,068995632 / INR 0,074401278
Мин. / макс цена за 52 недели
INR 0,064560146 / INR 0,074401278
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
INR 0,274111
74.66%
Исторический мин.нояб. 8, 2024 (9 месяцев назад)
INR 0,01175743
490.87%

Data provided by Coingecko API

Конвертер SBX INR

Spacebucks
SpacebucksSBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spacebucks в реальном времени (SBX к INR)

    SBXINR от TradingView

    Spacebucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spacebucks (INR)

    Дата
    31.08.2025
    INR 0,073234
    INR 0
    INR 0,073905
    INR 0,068996
    30.08.2025
    INR 0,073558
    INR 0,073234
    INR 0,073558
    INR 0,07109
    29.08.2025
    INR 0,072056
    INR 0,073558
    INR 0,072931
    INR 0,070751
    28.08.2025
    INR 0,069727
    INR 0,072056
    INR 0,074401
    INR 0,069136
    27.08.2025
    INR 0,071355
    INR 0,069727
    INR 0,071892
    INR 0,069777
    26.08.2025
    INR 0,064633
    INR 0,071355
    INR 0,071551
    INR 0,064633
    25.08.2025
    INR 0,070258
    INR 0,064633
    INR 0,070258
    INR 0,06456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 14 minutes undefined 30 seconds

    Explore Our Other Products for SBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 048
    0.10%
    КапитализацияINR 2,17T
    ОбъёмINR 38,38B
    2
    INR 4 338,13
    3.25%
    КапитализацияINR 524,51B
    ОбъёмINR 28,23B
    4
    INR 2,74
    2.63%
    КапитализацияINR 163,3B
    ОбъёмINR 7,36B
    5
    INR 845,99
    2.18%
    КапитализацияINR 117,78B
    ОбъёмINR 1,45B
    6
    INR 198,78
    3.20%
    КапитализацияINR 107,58B
    ОбъёмINR 7,02B
    9
    INR 0,21198
    2.96%
    КапитализацияINR 32,01B
    ОбъёмINR 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4421
    INR 27 638
    4.43%
    КапитализацияINR 69,76M
    ОбъёмINR 44 396
    4422
    INR 0,324137
    3.39%
    КапитализацияINR 69,76M
    ОбъёмINR 422 756
    4423
    INR 0,06975
    2.24%
    КапитализацияINR 69,75M
    ОбъёмINR 1,42M
    4425
    INR 6 971,8
    3.48%
    КапитализацияINR 69,68M
    ОбъёмINR 13 827
    4426
    INR 0,00001322
    2.63%
    КапитализацияINR 69,62M
    ОбъёмINR 1,48M

    Data provided by Coingecko API